Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Predilife | ALPRE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.90 | 03:45:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.90 |
ALPRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 24.00 | 4.60 | 12.33 | 12,649 | 11.30 | 245.65% |
| 1 Month | 4.96 | 24.00 | 4.08 | 11.78 | 2,863 | 10.94 | 220.56% |
| 3 Months | 4.80 | 24.00 | 3.60 | 8.04 | 1,990 | 11.10 | 231.25% |
| 6 Months | 5.95 | 24.00 | 3.60 | 7.47 | 1,201 | 9.95 | 167.23% |
| 1 Year | 5.90 | 24.00 | 3.60 | 6.84 | 958 | 10.00 | 169.49% |
| 3 Years | 7.25 | 24.00 | 3.60 | 6.66 | 797 | 8.65 | 119.31% |
| 5 Years | 8.25 | 24.00 | 3.60 | 7.15 | 906 | 7.65 | 92.73% |
ALPRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 15.90 | 10.75 | 208.74% | 24.00 | 24.00 | 15.90 | 33,873 |
| Apr 30 2024 | 5.15 | 0.05 | 0.98% | 5.15 | 5.15 | 5.15 | 215 |
| Apr 29 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.20 | 5.00 | 2,419 |
| Apr 26 2024 | 5.10 | 0.80 | 18.60% | 4.60 | 5.50 | 4.60 | 14,088 |
| Apr 25 2024 | 4.30 | 0.22 | 5.39% | 4.10 | 4.30 | 4.10 | 581 |
| Apr 24 2024 | 4.08 | -0.04 | -0.97% | 4.14 | 4.14 | 4.08 | 311 |
| Apr 23 2024 | 4.12 | 0.02 | 0.49% | 4.12 | 4.12 | 4.12 | 1 |
| Apr 22 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 1 |
| Apr 19 2024 | 4.10 | -0.24 | -5.53% | 4.36 | 4.44 | 4.10 | 750 |
| Apr 18 2024 | 4.34 | 0.02 | 0.46% | 4.34 | 4.36 | 4.34 | 118 |
| Apr 17 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 4 |
| Apr 16 2024 | 4.32 | -0.18 | -4.00% | 4.50 | 4.50 | 4.32 | 518 |
| Apr 15 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 1 |
| Apr 12 2024 | 4.50 | -0.14 | -3.02% | 4.62 | 4.62 | 4.50 | 229 |
| Apr 11 2024 | 4.64 | 0.04 | 0.87% | 4.64 | 4.64 | 4.64 | 119 |
| Apr 10 2024 | 4.60 | -0.04 | -0.86% | 4.64 | 4.64 | 4.60 | 3 |
| Apr 09 2024 | 4.64 | -0.14 | -2.93% | 4.78 | 4.78 | 4.64 | 371 |
| Apr 08 2024 | 4.78 | -0.08 | -1.65% | 4.86 | 4.86 | 4.78 | 695 |
| Apr 05 2024 | 4.86 | -0.12 | -2.41% | 4.96 | 4.96 | 4.86 | 106 |
| Apr 04 2024 | 4.98 | 0.00 | 0.00% | 4.96 | 4.98 | 4.66 | 1,955 |
| Apr 03 2024 | 4.98 | 0.00 | 0.00% | 4.96 | 4.98 | 4.96 | 151 |
