Roctool Historical Data - ALROC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Roctool (ALROC)
Roctool (ALROC) Historical

Roctool (ALROC)

0.494

0.007

(1.44%)

Closed February 05 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.006	1.22950819672	0.488	0.499	0.44	3190	0.46566882	DE
4	-0.01	-1.98412698413	0.504	0.528	0.41	4702	0.46487331	DE
12	0.154	45.2941176471	0.34	0.538	0.292	15552	0.39908504	DE
26	0.04	8.81057268722	0.454	0.578	0.278	8697	0.41031712	DE
52	-1.176	-70.4191616766	1.67	1.83	0.278	7708	0.6802975	DE
156	-4.606	-90.3137254902	5.1	5.1	0.278	8875	2.57417829	DE
260	-2.446	-83.1972789116	2.94	5.9	0.278	10169	2.8520753	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738776600	0.494	0.007	1.44	0.486	0.494	0.46	2402
1738690200	0.487	-0.011	-2.21	0.486	0.487	0.486	321
1738603800	0.498	0.026	5.51	0.499	0.499	0.498	2030
1738344600	0.472	0.003	0.64	0.469	0.472	0.44	3121
1738258200	0.469	0.015	3.30	0.454	0.478	0.454	2001
1738171800	0.454	-0.036	-7.35	0.488	0.489	0.44	8476
1738085400	0.49	-0.008	-1.61	0.516	0.518	0.466	20826
1737999000	0.498	0.041	8.97	0.461	0.498	0.461	3196
1737739800	0.457	-0.043	-8.60	0.5	0.5	0.455	1597
1737653400	0.5	-0.002	-0.40	0.454	0.5	0.454	1163
1737567000	0.502	0.042	9.13	0.45	0.528	0.45	5799
1737480600	0.46	0	0.00	0.46	0.46	0.46	0
1737394200	0.46	0.0500001	12.20	0.4099999	0.46	0.4099999	6914
1737135000	0.4099999	-0.049	-10.68	0.459	0.459	0.4099999	5570
1737048600	0.459	0	0.00	0.459	0.459	0.459	1
1736962200	0.459	0	0.00	0.439	0.459	0.42	1648
1736875800	0.459	-0.001	-0.22	0.459	0.459	0.459	1
1736789400	0.46	0.03	6.98	0.432	0.46	0.42	10181
1736530200	0.43	-0.01	-2.27	0.44	0.44	0.43	7641
1736443800	0.44	-0.064	-12.70	0.47	0.489	0.44	8859
1736357400	0.504	0	0.00	0.504	0.504	0.504	1
1736271000	0.504	0.009	1.82	0.528	0.528	0.476	4713
1736184600	0.495	-0.005	-1.00	0.522	0.53	0.471	3035
1735925400	0.5	0	0.00	0.5	0.538	0.472	26032
1735839000	0.5	0.08	19.05	0.419	0.506	0.419	11115
1735666200	0.42	0.02	5.00	0.377	0.42	0.377	7573
1735579800	0.4	0.023	6.10	0.418	0.42	0.4	7628
1735320600	0.377	-0.022	-5.51	0.399	0.399	0.377	1011
1735061400	0.399	0.022	5.84	0.377	0.399	0.377	180
1734975000	0.377	0	0.00	0.377	0.377	0.377	37317
1734715800	0.377	-0.016	-4.07	0.392	0.393	0.377	662
1734629400	0.393	-0.006	-1.50	0.398	0.399	0.361	2881
1734543000	0.399	0	0.00	0.398	0.399	0.398	2
1734456600	0.399	-0.009	-2.21	0.4069999	0.4069999	0.38	1505
1734370200	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	111
1734111000	0.4079999	-0.012	-2.86	0.417	0.417	0.4079999	232
1734024600	0.42	0.02	5.00	0.4	0.42	0.4	269
1733938200	0.4	0.026	6.95	0.377	0.4099999	0.364	3709
1733851800	0.374	-0.026	-6.50	0.399	0.399	0.374	301
1733765400	0.4	0.03	8.11	0.4	0.4	0.4	9
1733506200	0.37	-0.049	-11.69	0.42	0.42	0.37	12087
1733419800	0.419	0.02	5.01	0.399	0.419	0.371	2872
1733333400	0.399	0.005	1.27	0.394	0.399	0.376	3036
1733247000	0.394	-0.036	-8.37	0.431	0.44	0.394	2659
1733160600	0.43	0.01	2.38	0.4099999	0.438	0.333	47816
1732901400	0.42	0	0.00	0.42	0.462	0.42	154377
1732815000	0.42	0.0100001	2.44	0.414	0.43	0.395	20860
1732728600	0.4099999	-0.004	-0.97	0.414	0.414	0.39	15684
1732642200	0.414	0.054	15.00	0.35	0.414	0.35	46328
1732555800	0.36	0.068	23.29	0.378	0.4	0.298	306321
1732296600	0.292	-0.027	-8.46	0.32	0.32	0.292	7628
1732210200	0.319	-0.011	-3.33	0.33	0.33	0.319	1832
1732123800	0.33	0	0.00	0.331	0.331	0.33	501
1732037400	0.33	0	0.00	0.33	0.33	0.33	1
1731951000	0.33	-0.01	-2.94	0.34	0.34	0.33	25740
1731691800	0.34	0.021	6.58	0.321	0.34	0.321	7001
1731605400	0.319	-0.061	-16.05	0.34	0.34	0.319	2971
1731519000	0.38	0	0.00	0.38	0.38	0.38	0
1731432600	0.38	0	0.00	0.38	0.38	0.38	0
1731346200	0.38	0.09	31.03	0.28	0.38	0.28	16835
1731087000	0.29	-0.01	-3.33	0.299	0.3	0.29	801
1731000600	0.3	0.02	7.14	0.2859999	0.3	0.2849999	704
1730914200	0.28	0	0.00	0.281	0.3	0.28	2769

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions