We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0201 | -5.43243243243 | 0.37 | 0.37 | 0.3013 | 5724 | 0.35009779 | DE |
| 4 | -0.0391 | -10.0514138817 | 0.389 | 0.44 | 0.3013 | 4410 | 0.39580442 | DE |
| 12 | -0.0601 | -14.6585365854 | 0.41 | 0.518 | 0.3013 | 3960 | 0.4237555 | DE |
| 26 | -0.0711 | -16.8883610451 | 0.421 | 0.538 | 0.278 | 9057 | 0.3973066 | DE |
| 52 | -0.7051 | -66.8341232227 | 1.055 | 1.14 | 0.278 | 7073 | 0.50848385 | DE |
| 156 | -3.0301 | -89.6479289941 | 3.38 | 4.52 | 0.278 | 7708 | 2.30106758 | DE |
| 260 | -1.6301 | -82.3282828283 | 1.98 | 5.9 | 0.278 | 10656 | 2.84485288 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 0.3499 | -0.0001 | -0.03 | 0.351 | 0.3598 | 0.3499 | 9980 |
| 1744389000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1744302600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1744216200 | 0.35 | -0.0001 | -0.03 | 0.35 | 0.35 | 0.35 | 380 |
| 1744129800 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 1 |
| 1744043400 | 0.3501 | -0.0399 | -10.23 | 0.37 | 0.37 | 0.3013 | 16791 |
| 1743784200 | 0.39 | 0.009 | 2.36 | 0.38 | 0.39 | 0.38 | 256 |
| 1743697800 | 0.381 | 0.001 | 0.26 | 0.381 | 0.381 | 0.381 | 306 |
| 1743611400 | 0.38 | -0.05 | -11.63 | 0.429 | 0.429 | 0.37 | 3960 |
| 1743525000 | 0.43 | 0.03 | 7.50 | 0.4 | 0.43 | 0.372 | 5501 |
| 1743438600 | 0.4 | -0.002 | -0.50 | 0.4 | 0.401 | 0.38 | 2732 |
| 1743183000 | 0.402 | -0.01 | -2.43 | 0.4109999 | 0.412 | 0.402 | 3150 |
| 1743096600 | 0.412 | 0.0020001 | 0.49 | 0.44 | 0.44 | 0.412 | 32859 |
| 1743010200 | 0.4099999 | 0.0109999 | 2.76 | 0.399 | 0.4099999 | 0.399 | 5950 |
| 1742923800 | 0.399 | -0.009 | -2.21 | 0.399 | 0.399 | 0.399 | 1 |
| 1742837400 | 0.4079999 | 0.0269999 | 7.09 | 0.382 | 0.4099999 | 0.382 | 435 |
| 1742578200 | 0.381 | -0.018 | -4.51 | 0.399 | 0.399 | 0.381 | 494 |
| 1742491800 | 0.399 | -0.001 | -0.25 | 0.399 | 0.399 | 0.399 | 2001 |
| 1742405400 | 0.4 | 0.02 | 5.26 | 0.381 | 0.4 | 0.381 | 4061 |
| 1742319000 | 0.38 | -0.01 | -2.56 | 0.389 | 0.389 | 0.38 | 76 |
| 1742232600 | 0.39 | 0 | 0.00 | 0.389 | 0.39 | 0.389 | 426 |
| 1741973400 | 0.39 | -0.031 | -7.36 | 0.421 | 0.421 | 0.38 | 35870 |
| 1741887000 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 1 |
| 1741800600 | 0.421 | 0.0100001 | 2.43 | 0.421 | 0.421 | 0.421 | 1 |
| 1741714200 | 0.4109999 | -0.002 | -0.48 | 0.421 | 0.421 | 0.4109999 | 2787 |
| 1741627800 | 0.413 | -0.037 | -8.22 | 0.449 | 0.449 | 0.404 | 1307 |
| 1741368600 | 0.45 | 0.0400001 | 9.76 | 0.45 | 0.45 | 0.403 | 5990 |
| 1741282200 | 0.4099999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4099999 | 107 |
| 1741195800 | 0.4099999 | -0.003 | -0.73 | 0.413 | 0.413 | 0.4099999 | 301 |
| 1741109400 | 0.413 | -0.007 | -1.67 | 0.45 | 0.45 | 0.413 | 394 |
| 1741023000 | 0.42 | -0.028 | -6.25 | 0.45 | 0.45 | 0.4109999 | 2113 |
| 1740763800 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 1 |
| 1740677400 | 0.448 | 0.0380001 | 9.27 | 0.4109999 | 0.448 | 0.4109999 | 41 |
| 1740591000 | 0.4099999 | -0.03 | -6.82 | 0.45 | 0.45 | 0.4099999 | 488 |
| 1740504600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 10 |
| 1740418200 | 0.44 | 0.02 | 4.76 | 0.419 | 0.44 | 0.4099999 | 1021 |
| 1740159000 | 0.42 | 0 | 0.00 | 0.419 | 0.42 | 0.419 | 30 |
| 1740072600 | 0.42 | 0.0100001 | 2.44 | 0.4109999 | 0.42 | 0.4099999 | 177 |
| 1739986200 | 0.4099999 | 0.0049999 | 1.23 | 0.405 | 0.4099999 | 0.405 | 530 |
| 1739899800 | 0.405 | 0.005 | 1.25 | 0.393 | 0.405 | 0.393 | 71 |
| 1739813400 | 0.4 | 0 | 0.00 | 0.391 | 0.429 | 0.391 | 3294 |
| 1739554200 | 0.4 | -0.001 | -0.25 | 0.4 | 0.4 | 0.39 | 5673 |
| 1739467800 | 0.401 | -0.035 | -8.03 | 0.429 | 0.43 | 0.401 | 1253 |
| 1739381400 | 0.436 | 0.016 | 3.81 | 0.42 | 0.437 | 0.42 | 2516 |
| 1739295000 | 0.42 | -0.017 | -3.89 | 0.436 | 0.436 | 0.42 | 1081 |
| 1739208600 | 0.437 | 0.007 | 1.63 | 0.437 | 0.437 | 0.437 | 6 |
| 1738949400 | 0.43 | -0.03 | -6.52 | 0.461 | 0.463 | 0.43 | 5337 |
| 1738863000 | 0.46 | -0.034 | -6.88 | 0.46 | 0.467 | 0.419 | 20870 |
| 1738776600 | 0.494 | 0.007 | 1.44 | 0.486 | 0.494 | 0.46 | 2402 |
| 1738690200 | 0.487 | -0.011 | -2.21 | 0.486 | 0.487 | 0.486 | 321 |
| 1738603800 | 0.498 | 0.026 | 5.51 | 0.499 | 0.499 | 0.498 | 2030 |
| 1738344600 | 0.472 | 0.003 | 0.64 | 0.469 | 0.472 | 0.44 | 3121 |
| 1738258200 | 0.469 | 0.015 | 3.30 | 0.454 | 0.478 | 0.454 | 2001 |
| 1738171800 | 0.454 | -0.036 | -7.35 | 0.488 | 0.489 | 0.44 | 8476 |
| 1738085400 | 0.49 | -0.008 | -1.61 | 0.516 | 0.518 | 0.466 | 20826 |
| 1737999000 | 0.498 | 0.041 | 8.97 | 0.461 | 0.498 | 0.461 | 3196 |
| 1737739800 | 0.457 | 0.007 | 1.56 | 0.5 | 0.5 | 0.455 | 1597 |
| 1737653400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737567000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737480600 | 0.45 | -0.01 | -2.17 | 0.459 | 0.459 | 0.45 | 201 |
| 1737394200 | 0.46 | 0.0500001 | 12.20 | 0.4099999 | 0.46 | 0.4099999 | 6914 |
| 1737135000 | 0.4099999 | -0.049 | -10.68 | 0.459 | 0.459 | 0.4099999 | 5570 |
| 1737048600 | 0.459 | 0 | 0.00 | 0.459 | 0.459 | 0.459 | 1 |
| 1736962200 | 0.459 | 0 | 0.00 | 0.439 | 0.459 | 0.42 | 1648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
