
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0.753689 | 0.753689 | 0.753689 | 5150 | 0.753689 | CS |
156 | 0 | 0 | 0.66433 | 0.753689 | 0.609668 | 9192 | 0.65643471 | CS |
260 | 0 | 0 | 0.66433 | 0.753689 | 0.609668 | 9192 | 0.65643471 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0003 (20.00%) | 233.02M |
GRPSGold River Productions Inc (PK) | US$ 0.00015 (-40.00%) | 205.21M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 154.65M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00245 (-5.77%) | 83.86M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0005 (150.00%) | 62.2M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions