ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
60,861.61
0.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. SAFE (ALSAF)

  7. SAFE (ALSAF) Historical

ALSAF SAFE

0.0004
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes

ALSAF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 9,498,999
May 09 2024 0.0004 0.00 0.00% 0.0004 0.0006 0.0004 9,557,941
May 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 220,000
May 07 2024 0.0004 0.00 0.00% 0.0006 0.0006 0.0002 7,194,632
May 06 2024 0.0004 0.00 0.00% 0.0006 0.0006 0.0002 7,057,398
May 03 2024 0.0004 0.00 0.00% 0.0006 0.0006 0.0002 29,976,370
May 02 2024 0.0004 -0.0002 -33.34% 0.0004 0.0008 0.0004 19,430,241
Apr 30 2024 0.0006 0.00 0.00% 0.0004 0.0008 0.0004 3,262,214
Apr 29 2024 0.0006 -0.0002 -25.00% 0.0006 0.0008 0.0004 19,482,776
Apr 26 2024 0.0008 0.0002 33.36% 0.0008 0.0008 0.0006 703,670
Apr 25 2024 0.0006 0.00 0.00% 0.0006 0.0008 0.0006 815,099
Apr 24 2024 0.0006 0.00 0.00% 0.0008 0.0008 0.0006 1,819,005
Apr 23 2024 0.0006 0.00 0.00% 0.0008 0.0008 0.0006 7,095,068
Apr 22 2024 0.0006 -0.0002 -25.00% 0.0008 0.0008 0.0006 86,750
Apr 19 2024 0.0008 0.0002 33.36% 0.0008 0.0008 0.0004 1,174,688
Apr 18 2024 0.0006 -0.0002 -25.00% 0.0006 0.0008 0.0004 12,773,216
Apr 17 2024 0.0008 0.00 0.00% 0.001 0.001 0.0006 49,050,502
Apr 16 2024 0.0008 0.00 0.00% 0.0008 0.001 0.0006 1,226,875
Apr 15 2024 0.0008 -0.0002 -20.00% 0.0008 0.0008 0.0008 4,202,179
Apr 12 2024 0.001 0.00 0.00% 0.0008 0.001 0.0008 300,005
Apr 11 2024 0.001 0.00 0.00% 0.001 0.001 0.0008 601,000
Apr 10 2024 0.001 0.0002 25.00% 0.0008 0.001 0.0008 4,441,317
Apr 09 2024 0.0008 0.0002 33.36% 0.0006 0.001 0.0006 3,737,866
Apr 08 2024 0.0006 -0.0002 -25.00% 0.0008 0.0008 0.0006 1,224,136
Apr 05 2024 0.0008 0.00 0.00% 0.0006 0.001 0.0006 1,246,300
Apr 04 2024 0.0008 -0.0002 -20.00% 0.0008 0.001 0.0006 9,991,814
Apr 03 2024 0.001 0.00 0.00% 0.0008 0.001 0.0008 250,020
Apr 02 2024 0.001 0.0001 11.11% 0.001 0.001 0.001 755,301
Mar 28 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 1,023,200
Mar 27 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 278,500
Mar 26 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 613,354
Mar 25 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 1,883,822
Mar 22 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 1,466,003
Mar 21 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 1,743,000
Mar 20 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 9,149,567
Mar 19 2024 0.0008 -0.0001 -11.11% 0.0008 0.001 0.0008 12,164,811
Mar 18 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 4,266,286
Mar 15 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 702,915
Mar 14 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 2,022,007
Mar 13 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 429,704
Mar 12 2024 0.0008 -0.0001 -11.11% 0.001 0.0011 0.0008 17,413,717
Mar 11 2024 0.0009 -0.0002 -18.18% 0.0011 0.0011 0.0009 10,129,728
Mar 08 2024 0.0011 0.00 0.00% 0.0012 0.0012 0.0011 9,407,246
Mar 07 2024 0.0011 -0.0003 -21.43% 0.0016 0.0016 0.0011 36,729,395
Mar 06 2024 0.0014 0.0003 27.27% 0.0012 0.0024 0.0012 34,043,824
Mar 05 2024 0.0011 -0.0001 -8.33% 0.0013 0.0013 0.0011 3,078,008
Mar 04 2024 0.0012 0.00 0.00% 0.0014 0.0014 0.0012 1,986,724
Mar 01 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0012 2,644,434
Feb 29 2024 0.0012 -0.0001 -7.69% 0.0015 0.0017 0.0012 13,196,545
Feb 28 2024 0.0013 -0.0003 -18.75% 0.0014 0.0016 0.0013 23,577,584
Feb 27 2024 0.0016 0.00 0.00% 0.0014 0.0016 0.0014 1,272,158
Feb 26 2024 0.0016 -0.0001 -5.88% 0.0019 0.0019 0.0014 4,398,600
Feb 23 2024 0.0017 -0.0001 -5.56% 0.0018 0.002 0.0016 3,205,767
Feb 22 2024 0.0018 -0.0001 -5.26% 0.0017 0.002 0.0017 2,960,039
Feb 21 2024 0.0019 0.0001 5.56% 0.0019 0.0019 0.0018 401,291
Feb 20 2024 0.0018 -0.0003 -14.29% 0.0018 0.0019 0.0016 1,601,577
Feb 19 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0.00
Feb 16 2024 0.0021 0.00 0.00% 0.002 0.0022 0.002 2,603,612
Feb 15 2024 0.0021 0.0001 5.00% 0.0025 0.0025 0.002 4,660,378
Feb 14 2024 0.002 -0.0002 -9.09% 0.0027 0.0027 0.002 5,569,462
Feb 13 2024 0.0022 -0.0011 -33.33% 0.0031 0.0031 0.0021 3,940,637
Feb 12 2024 0.0033 -0.0002 -5.71% 0.0036 0.0036 0.0026 3,909,513

Your Recent History

EU
ALSAF
SAFE
COIN
DAWNEUR
Dawn
COIN
SDNBTC
Shiden Network
LSE
MML
Medusa
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved