We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -3.22580645161 | 2.79 | 2.79 | 2.66 | 538 | 2.79 | DE |
| 4 | 0.2 | 8 | 2.5 | 2.9 | 2.33 | 2705 | 2.5718391 | DE |
| 12 | -0.29 | -9.69899665552 | 2.99 | 2.99 | 2.33 | 2374 | 2.66146609 | DE |
| 26 | -0.09 | -3.22580645161 | 2.79 | 4.16 | 2.33 | 2945 | 3.07292184 | DE |
| 52 | -0.7 | -20.5882352941 | 3.4 | 4.38 | 2.33 | 3566 | 3.37083106 | DE |
| 156 | -5.14 | -65.5612244898 | 7.84 | 8.78 | 2.33 | 4875 | 4.5495313 | DE |
| 260 | -1.48 | -35.4066985646 | 4.18 | 25 | 2.33 | 9584 | 9.49975343 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 2.7 | -0.09 | -3.23 | 2.7 | 2.7 | 2.69 | 1810 |
| 1735320600 | 2.79 | 0 | 0.00 | 2.71 | 2.79 | 2.7 | 355 |
| 1735061400 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 8 |
| 1734975000 | 2.79 | -0.01 | -0.36 | 2.79 | 2.79 | 2.66 | 1251 |
| 1734715800 | 2.8 | 0.1 | 3.70 | 2.7 | 2.8 | 2.65 | 1409 |
| 1734629400 | 2.7 | -0.02 | -0.74 | 2.7 | 2.81 | 2.7 | 4033 |
| 1734543000 | 2.72 | 0.01 | 0.37 | 2.81 | 2.81 | 2.72 | 300 |
| 1734456600 | 2.71 | -0.11 | -3.90 | 2.74 | 2.74 | 2.71 | 499 |
| 1734370200 | 2.82 | 0.08 | 2.92 | 2.86 | 2.86 | 2.7599999 | 336 |
| 1734111000 | 2.74 | 0.06 | 2.24 | 2.7 | 2.86 | 2.7 | 1879 |
| 1734024600 | 2.68 | -0.19 | -6.62 | 2.7 | 2.7 | 2.68 | 780 |
| 1733938200 | 2.87 | 0.36 | 14.34 | 2.9 | 2.9 | 2.67 | 2792 |
| 1733851800 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1733765400 | 2.5099999 | 0.16 | 6.81 | 2.34 | 2.52 | 2.33 | 22557 |
| 1733506200 | 2.35 | -0.08 | -3.29 | 2.4 | 2.43 | 2.35 | 2265 |
| 1733419800 | 2.43 | -0.14 | -5.45 | 2.41 | 2.65 | 2.41 | 4698 |
| 1733333400 | 2.57 | 0.01 | 0.39 | 2.56 | 2.57 | 2.56 | 400 |
| 1733247000 | 2.56 | 0.04 | 1.59 | 2.34 | 2.56 | 2.34 | 1743 |
| 1733160600 | 2.52 | -0.03 | -1.18 | 2.5 | 2.52 | 2.4 | 674 |
| 1732901400 | 2.55 | 0.06 | 2.41 | 2.5099999 | 2.55 | 2.5099999 | 450 |
| 1732815000 | 2.49 | -0.02 | -0.80 | 2.5 | 2.5 | 2.46 | 1811 |
| 1732728600 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1732642200 | 2.5099999 | -0.03 | -1.18 | 2.5099999 | 2.68 | 2.5099999 | 590 |
| 1732555800 | 2.54 | 0.03 | 1.20 | 2.5099999 | 2.55 | 2.5099999 | 3564 |
| 1732296600 | 2.5099999 | -0.01 | -0.40 | 2.52 | 2.52 | 2.5 | 649 |
| 1732210200 | 2.52 | -0.06 | -2.33 | 2.52 | 2.52 | 2.52 | 820 |
| 1732123800 | 2.58 | -0.11 | -4.09 | 2.65 | 2.65 | 2.52 | 2132 |
| 1732037400 | 2.69 | 0.17 | 6.75 | 2.62 | 2.69 | 2.62 | 1198 |
| 1731951000 | 2.52 | -0.05 | -1.95 | 2.57 | 2.68 | 2.4 | 2990 |
| 1731691800 | 2.57 | -0.05 | -1.91 | 2.63 | 2.69 | 2.57 | 671 |
| 1731605400 | 2.62 | 0.05 | 1.95 | 2.6 | 2.68 | 2.57 | 2170 |
| 1731519000 | 2.57 | -0.07 | -2.65 | 2.61 | 2.61 | 2.57 | 3473 |
| 1731432600 | 2.64 | 0.02 | 0.76 | 2.63 | 2.64 | 2.6 | 3075 |
| 1731346200 | 2.62 | -0.11 | -4.03 | 2.66 | 2.66 | 2.62 | 1469 |
| 1731087000 | 2.73 | 0.12 | 4.60 | 2.7 | 2.7599999 | 2.7 | 923 |
| 1731000600 | 2.61 | -0.26 | -9.06 | 2.88 | 2.88 | 2.6 | 22627 |
| 1730914200 | 2.87 | 0.01 | 0.35 | 2.88 | 2.88 | 2.85 | 636 |
| 1730827800 | 2.86 | -0.08 | -2.72 | 2.88 | 2.9 | 2.86 | 630 |
| 1730741400 | 2.94 | 0.11 | 3.89 | 2.87 | 2.94 | 2.87 | 300 |
| 1730482200 | 2.83 | -0.07 | -2.41 | 2.96 | 2.96 | 2.83 | 197 |
| 1730395800 | 2.9 | -0.07 | -2.36 | 2.91 | 2.92 | 2.9 | 773 |
| 1730309400 | 2.97 | 0 | 0.00 | 2.91 | 2.97 | 2.91 | 96 |
| 1730223000 | 2.97 | 0 | 0.00 | 2.97 | 2.98 | 2.91 | 1027 |
| 1730136600 | 2.97 | -0.01 | -0.34 | 2.98 | 2.98 | 2.97 | 777 |
| 1729873800 | 2.98 | 0.01 | 0.34 | 2.97 | 2.98 | 2.97 | 650 |
| 1729787400 | 2.97 | 0.06 | 2.06 | 2.9 | 2.97 | 2.9 | 811 |
| 1729701000 | 2.91 | -0.02 | -0.68 | 2.97 | 2.97 | 2.91 | 1516 |
| 1729614600 | 2.93 | 0.15 | 5.40 | 2.92 | 2.97 | 2.92 | 1770 |
| 1729528200 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1729269000 | 2.7799999 | -0.12 | -4.14 | 2.88 | 2.89 | 2.75 | 5786 |
| 1729182600 | 2.9 | 0.01 | 0.35 | 2.9 | 2.91 | 2.84 | 1453 |
| 1729096200 | 2.89 | 0.03 | 1.05 | 2.83 | 2.89 | 2.82 | 791 |
| 1729009800 | 2.86 | -0.02 | -0.69 | 2.88 | 2.9 | 2.82 | 1484 |
| 1728923400 | 2.88 | 0.07 | 2.49 | 2.83 | 2.91 | 2.82 | 2406 |
| 1728664200 | 2.81 | -0.06 | -2.09 | 2.89 | 2.89 | 2.81 | 1497 |
| 1728577800 | 2.87 | 0.01 | 0.35 | 2.9 | 2.93 | 2.8 | 11136 |
| 1728491400 | 2.86 | 0.01 | 0.35 | 2.9 | 2.9 | 2.86 | 30 |
| 1728405000 | 2.85 | -0.01 | -0.35 | 2.85 | 2.85 | 2.85 | 300 |
| 1728318600 | 2.86 | -0.09 | -3.05 | 2.99 | 2.99 | 2.84 | 1928 |
| 1728059400 | 2.95 | 0.05 | 1.72 | 2.85 | 2.95 | 2.85 | 1880 |
| 1727973000 | 2.9 | 0.06 | 2.11 | 2.84 | 2.9 | 2.83 | 289 |
| 1727886600 | 2.84 | -0.11 | -3.73 | 2.82 | 2.84 | 2.82 | 718 |
| 1727800200 | 2.95 | 0.07 | 2.43 | 2.95 | 2.95 | 2.81 | 1251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
