Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vaziva SA | ALVAZ | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.50% | 40.20 | 09:30:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.20 | 40.20 | 40.20 | 40.20 | 40.00 |
ALVAZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.80 | 40.20 | 35.80 | 38.31 | 476 | 4.40 | 12.29% |
| 1 Month | 36.60 | 40.20 | 31.40 | 37.60 | 152 | 3.60 | 9.84% |
| 3 Months | 35.00 | 40.20 | 28.40 | 35.14 | 166 | 5.20 | 14.86% |
| 6 Months | 35.00 | 40.20 | 28.40 | 35.14 | 166 | 5.20 | 14.86% |
| 1 Year | 35.00 | 40.20 | 28.40 | 35.14 | 166 | 5.20 | 14.86% |
| 3 Years | 35.00 | 40.20 | 28.40 | 35.14 | 166 | 5.20 | 14.86% |
| 5 Years | 35.00 | 40.20 | 28.40 | 35.14 | 166 | 5.20 | 14.86% |
ALVAZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 40.20 | 0.20 | 0.50% | 40.20 | 40.20 | 40.20 | 102 |
| May 16 2024 | 40.00 | -0.20 | -0.50% | 40.00 | 40.00 | 40.00 | 73 |
| May 15 2024 | 40.20 | 2.40 | 6.35% | 39.80 | 40.20 | 39.80 | 356 |
| May 14 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| May 13 2024 | 37.80 | 1.80 | 5.00% | 37.00 | 37.80 | 37.00 | 1,449 |
| May 10 2024 | 36.00 | 3.00 | 9.09% | 35.80 | 36.00 | 35.80 | 26 |
| May 09 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| May 08 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| May 07 2024 | 33.00 | -3.00 | -8.33% | 36.00 | 36.00 | 33.00 | 14 |
| May 06 2024 | 36.00 | 0.20 | 0.56% | 35.80 | 36.00 | 35.80 | 14 |
| May 03 2024 | 35.80 | 0.40 | 1.13% | 35.40 | 35.80 | 35.40 | 55 |
| May 02 2024 | 35.40 | -0.40 | -1.12% | 35.80 | 35.80 | 35.40 | 58 |
| Apr 30 2024 | 35.80 | -0.20 | -0.56% | 31.40 | 35.80 | 31.40 | 70 |
| Apr 29 2024 | 36.00 | 3.00 | 9.09% | 32.00 | 36.00 | 32.00 | 200 |
| Apr 26 2024 | 33.00 | -1.00 | -2.94% | 32.80 | 33.00 | 32.80 | 31 |
| Apr 25 2024 | 34.00 | -0.20 | -0.58% | 34.00 | 34.00 | 34.00 | 28 |
| Apr 24 2024 | 34.20 | 2.80 | 8.92% | 34.60 | 34.60 | 34.20 | 5 |
| Apr 23 2024 | 31.40 | 0.00 | 0.00% | 35.00 | 35.00 | 31.40 | 35 |
| Apr 22 2024 | 31.40 | -5.20 | -14.21% | 35.00 | 35.00 | 31.40 | 16 |
| Apr 19 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 2 |
| Apr 18 2024 | 36.60 | -0.20 | -0.54% | 37.00 | 37.00 | 36.60 | 12 |
