Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ALVAZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 39.60 | 0.20 | 0.51% | 39.60 | 39.60 | 39.60 | 10 |
| Jun 06 2024 | 39.40 | 2.40 | 6.49% | 38.60 | 39.40 | 38.60 | 10 |
| Jun 05 2024 | 37.00 | -2.20 | -5.61% | 39.60 | 39.60 | 37.00 | 39 |
| Jun 04 2024 | 39.20 | 5.20 | 15.29% | 39.60 | 39.60 | 39.20 | 135 |
| Jun 03 2024 | 34.00 | -5.80 | -14.57% | 37.20 | 37.20 | 34.00 | 213 |
| May 31 2024 | 39.80 | -0.20 | -0.50% | 39.80 | 39.80 | 39.80 | 9 |
| May 30 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 26 |
| May 29 2024 | 40.00 | 1.40 | 3.63% | 39.00 | 40.00 | 39.00 | 132 |
| May 28 2024 | 38.60 | -0.40 | -1.03% | 39.00 | 39.00 | 38.60 | 31 |
| May 27 2024 | 39.00 | 3.80 | 10.80% | 38.00 | 39.00 | 38.00 | 59 |
| May 24 2024 | 35.20 | 0.20 | 0.57% | 35.00 | 35.20 | 35.00 | 228 |
| May 23 2024 | 35.00 | -4.00 | -10.26% | 36.00 | 36.00 | 35.00 | 271 |
| May 22 2024 | 39.00 | -1.00 | -2.50% | 39.00 | 39.00 | 39.00 | 96 |
| May 21 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 8 |
| May 20 2024 | 40.00 | -0.20 | -0.50% | 40.00 | 40.00 | 40.00 | 417 |
| May 17 2024 | 40.20 | 0.20 | 0.50% | 40.20 | 40.20 | 40.20 | 102 |
| May 16 2024 | 40.00 | -0.20 | -0.50% | 40.00 | 40.00 | 40.00 | 73 |
| May 15 2024 | 40.20 | 2.40 | 6.35% | 39.80 | 40.20 | 39.80 | 356 |
| May 14 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| May 13 2024 | 37.80 | 1.80 | 5.00% | 37.00 | 37.80 | 37.00 | 1,449 |
| May 10 2024 | 36.00 | 3.00 | 9.09% | 35.80 | 36.00 | 35.80 | 26 |
| May 09 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| May 08 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| May 07 2024 | 33.00 | -3.00 | -8.33% | 36.00 | 36.00 | 33.00 | 14 |
| May 06 2024 | 36.00 | 0.20 | 0.56% | 35.80 | 36.00 | 35.80 | 14 |
| May 03 2024 | 35.80 | 0.40 | 1.13% | 35.40 | 35.80 | 35.40 | 55 |
| May 02 2024 | 35.40 | -0.40 | -1.12% | 35.80 | 35.80 | 35.40 | 58 |
| Apr 30 2024 | 35.80 | -0.20 | -0.56% | 31.40 | 35.80 | 31.40 | 70 |
| Apr 29 2024 | 36.00 | 3.00 | 9.09% | 32.00 | 36.00 | 32.00 | 200 |
| Apr 26 2024 | 33.00 | -1.00 | -2.94% | 32.80 | 33.00 | 32.80 | 31 |
| Apr 25 2024 | 34.00 | -0.20 | -0.58% | 34.00 | 34.00 | 34.00 | 28 |
| Apr 24 2024 | 34.20 | 2.80 | 8.92% | 34.60 | 34.60 | 34.20 | 5 |
| Apr 23 2024 | 31.40 | 0.00 | 0.00% | 35.00 | 35.00 | 31.40 | 35 |
| Apr 22 2024 | 31.40 | -5.20 | -14.21% | 35.00 | 35.00 | 31.40 | 16 |
| Apr 19 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 2 |
| Apr 18 2024 | 36.60 | -0.20 | -0.54% | 37.00 | 37.00 | 36.60 | 12 |
| Apr 17 2024 | 36.80 | -0.20 | -0.54% | 36.80 | 36.80 | 36.80 | 10 |
| Apr 16 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 8 |
| Apr 15 2024 | 37.00 | 0.40 | 1.09% | 36.60 | 37.00 | 36.60 | 186 |
| Apr 12 2024 | 36.60 | 1.60 | 4.57% | 36.40 | 36.60 | 36.40 | 38 |
| Apr 11 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 2 |
| Apr 10 2024 | 35.00 | 4.60 | 15.13% | 35.00 | 35.00 | 35.00 | 170 |
| Apr 09 2024 | 30.40 | -4.40 | -12.64% | 34.80 | 34.80 | 30.40 | 19 |
| Apr 08 2024 | 34.80 | 0.00 | 0.00% | 35.00 | 35.00 | 34.80 | 32 |
| Apr 05 2024 | 34.80 | 4.80 | 16.00% | 29.20 | 34.80 | 29.20 | 188 |
| Apr 04 2024 | 30.00 | -7.00 | -18.92% | 37.00 | 37.00 | 30.00 | 67 |
| Apr 03 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 3 |
| Apr 02 2024 | 37.00 | 0.00 | 0.00% | 36.80 | 37.00 | 36.80 | 78 |
| Mar 28 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 5 |
| Mar 27 2024 | 37.00 | 0.00 | 0.00% | 36.80 | 37.00 | 36.80 | 191 |
| Mar 26 2024 | 37.00 | 0.20 | 0.54% | 37.00 | 37.00 | 37.00 | 38 |
| Mar 25 2024 | 36.80 | 2.80 | 8.24% | 36.00 | 36.80 | 36.00 | 336 |
| Mar 22 2024 | 34.00 | 0.00 | 0.00% | 30.00 | 34.00 | 30.00 | 1,010 |
| Mar 21 2024 | 34.00 | 0.20 | 0.59% | 34.00 | 34.00 | 34.00 | 53 |
| Mar 20 2024 | 33.80 | 5.40 | 19.01% | 33.80 | 33.80 | 33.80 | 488 |
| Mar 19 2024 | 28.40 | -5.60 | -16.47% | 28.40 | 28.40 | 28.40 | 730 |
