S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Europe
EU
VEOM Group (ALVG)
VEOM Group (ALVG) Historical

VEOM Group (ALVG)

0.0258

0.00

( 0.00% )

Updated: 19:00:00

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0258	0.0258	0.0258	0	0	DE
4	0	0	0.0258	0.0258	0.0258	0	0	DE
12	0	0	0.0258	0.0258	0.0258	0	0	DE
26	-0.1142	-81.5714285714	0.14	0.16	0.02	40263	0.0537115	DE
52	-0.1537	-85.6267409471	0.1795	0.375	0.02	33352	0.1034669	DE
156	-1.8142	-98.597826087	1.84	1.845	0.02	30304	0.22188608	DE
260	-3.8642	-99.3367609254	3.89	4	0.02	26614	0.38030915	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1783701000	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1783614600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1783528200	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1783441800	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1783355400	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1783096200	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1783009800	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1782923400	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1782837000	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1782750600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1782491400	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1782405000	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1782318600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1782232200	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1782145800	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1781886600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1781800200	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1781713800	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1781627400	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1781541000	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1781281800	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1781195400	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1781109000	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1781022600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1780936200	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1780677000	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1780590600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1780504200	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1780417800	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1780331400	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1780072200	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1779985800	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1779899400	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1779813000	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1779726600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1779467400	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1779381000	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1779294600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1779208200	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1779121800	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1778862600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1778776200	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1778689800	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1778603400	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1778517000	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1778257800	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1778171400	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1778085000	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1777998600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1777912200	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1777566600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1777480200	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1777393800	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1777307400	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1777048200	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1776961800	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1776875400	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1776789000	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1776702600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1776443400	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1776357000	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1776270600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1776184200	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1776097800	0.0258	0	0.00	0.0258	0.0258	0.0258	0

Blue Lagoon Resources

Intelligent Monitoring

Medalist Diversified REIT

Ci Investment Grade Bond...

Leverage Shares 3x Long ...

Amundi MSCI Robotics & A...

Northland Power

4% until 17mar2031 4% un...

Rhythm Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.