Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VEOM Group | ALVG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.252 | 02:42:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.259 | 0.252 | 0.265 | 0.252 |
ALVG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.257 | 0.268 | 0.246 | 0.257624 | 9,163 | -0.005 | -1.95% |
| 1 Month | 0.268 | 0.305 | 0.227 | 0.242372 | 21,476 | -0.016 | -5.97% |
| 3 Months | 0.24 | 0.35 | 0.208 | 0.242418 | 19,536 | 0.012 | 5.00% |
| 6 Months | 0.35 | 0.488 | 0.198 | 0.27171 | 30,596 | -0.098 | -28.00% |
| 1 Year | 2.08 | 2.23 | 0.198 | 0.381169 | 19,413 | -1.83 | -87.88% |
| 3 Years | 3.89 | 4.00 | 0.198 | 0.862594 | 17,385 | -3.64 | -93.52% |
| 5 Years | 3.89 | 4.00 | 0.198 | 0.862594 | 17,385 | -3.64 | -93.52% |
ALVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.252 | -0.014 | -5.26% | 0.266 | 0.266 | 0.246 | 11,687 |
| May 14 2024 | 0.266 | 0.01 | 3.91% | 0.257 | 0.268 | 0.257 | 9,713 |
| May 13 2024 | 0.256 | 0.00 | 0.00% | 0.258 | 0.26 | 0.25 | 7,746 |
| May 10 2024 | 0.256 | -0.006 | -2.29% | 0.262 | 0.262 | 0.246 | 12,667 |
| May 09 2024 | 0.262 | 0.005 | 1.95% | 0.257 | 0.262 | 0.257 | 4,004 |
| May 08 2024 | 0.257 | 0.007 | 2.80% | 0.25 | 0.27 | 0.25 | 9,224 |
| May 07 2024 | 0.25 | -0.001 | -0.40% | 0.251 | 0.258 | 0.25 | 772 |
| May 06 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.252 | 0.251 | 841 |
| May 03 2024 | 0.251 | 0.001 | 0.40% | 0.251 | 0.251 | 0.251 | 13 |
| May 02 2024 | 0.25 | -0.011 | -4.21% | 0.261 | 0.261 | 0.25 | 1,211 |
| Apr 30 2024 | 0.261 | 0.014 | 5.67% | 0.24 | 0.261 | 0.237 | 7,867 |
| Apr 29 2024 | 0.247 | 0.007 | 2.92% | 0.241 | 0.266 | 0.241 | 22,528 |
| Apr 26 2024 | 0.24 | -0.007 | -2.83% | 0.248 | 0.248 | 0.24 | 7,289 |
| Apr 25 2024 | 0.247 | -0.011 | -4.26% | 0.259 | 0.27 | 0.247 | 42,422 |
| Apr 24 2024 | 0.258 | 0.025 | 10.73% | 0.233 | 0.258 | 0.233 | 8,679 |
| Apr 23 2024 | 0.233 | -0.007 | -2.92% | 0.299 | 0.299 | 0.233 | 94,616 |
| Apr 22 2024 | 0.24 | 0.007 | 3.00% | 0.233 | 0.305 | 0.232 | 130,582 |
| Apr 19 2024 | 0.233 | -0.006 | -2.51% | 0.239 | 0.239 | 0.227 | 17,187 |
| Apr 18 2024 | 0.239 | -0.021 | -8.08% | 0.268 | 0.27 | 0.239 | 18,988 |
| Apr 17 2024 | 0.26 | -0.015 | -5.45% | 0.29 | 0.35 | 0.24 | 133,636 |
| Apr 16 2024 | 0.275 | 0.038 | 16.03% | 0.237 | 0.277 | 0.235 | 14,326 |
