Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vogo SA | ALVGO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.99 | 3.99 | 4.00 | 4.00 | 4.00 |
ALVGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 4.15 | 3.94 | 4.05 | 1,327 | -0.15 | -3.61% |
| 1 Month | 4.62 | 4.90 | 3.94 | 4.38 | 1,674 | -0.62 | -13.42% |
| 3 Months | 5.52 | 5.52 | 3.94 | 4.84 | 1,991 | -1.52 | -27.54% |
| 6 Months | 3.25 | 5.56 | 3.25 | 4.54 | 3,002 | 0.75 | 23.08% |
| 1 Year | 3.62 | 5.56 | 2.75 | 4.13 | 3,063 | 0.38 | 10.50% |
| 3 Years | 9.45 | 9.65 | 2.75 | 5.39 | 2,854 | -5.45 | -57.67% |
| 5 Years | 9.30 | 19.95 | 2.75 | 9.94 | 8,152 | -5.30 | -56.99% |
ALVGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4.00 | 0.00 | 0.00% | 3.99 | 4.00 | 3.99 | 1,879 |
| Apr 29 2024 | 4.00 | 0.00 | 0.00% | 4.03 | 4.05 | 3.94 | 1,123 |
| Apr 26 2024 | 4.00 | -0.05 | -1.23% | 4.04 | 4.04 | 3.99 | 1,020 |
| Apr 25 2024 | 4.05 | -0.04 | -0.98% | 4.15 | 4.15 | 3.98 | 2,487 |
| Apr 24 2024 | 4.09 | -0.06 | -1.45% | 4.15 | 4.15 | 4.07 | 1,075 |
| Apr 23 2024 | 4.15 | 0.01 | 0.24% | 4.15 | 4.15 | 4.08 | 932 |
| Apr 22 2024 | 4.14 | -0.03 | -0.72% | 4.16 | 4.18 | 4.10 | 2,160 |
| Apr 19 2024 | 4.17 | -0.03 | -0.71% | 4.19 | 4.19 | 4.12 | 804 |
| Apr 18 2024 | 4.20 | -0.01 | -0.24% | 4.21 | 4.21 | 4.18 | 340 |
| Apr 17 2024 | 4.21 | -0.19 | -4.32% | 4.36 | 4.36 | 4.18 | 2,966 |
| Apr 16 2024 | 4.40 | -0.04 | -0.90% | 4.36 | 4.43 | 4.36 | 1,889 |
| Apr 15 2024 | 4.44 | -0.03 | -0.67% | 4.45 | 4.46 | 4.44 | 2,426 |
| Apr 12 2024 | 4.47 | -0.03 | -0.67% | 4.50 | 4.50 | 4.45 | 242 |
| Apr 11 2024 | 4.50 | -0.40 | -8.16% | 4.88 | 4.88 | 4.20 | 11,561 |
| Apr 10 2024 | 4.90 | 0.02 | 0.41% | 4.89 | 4.90 | 4.88 | 464 |
| Apr 09 2024 | 4.88 | 0.22 | 4.72% | 4.66 | 4.89 | 4.66 | 1,977 |
| Apr 08 2024 | 4.66 | 0.02 | 0.43% | 4.64 | 4.66 | 4.62 | 359 |
| Apr 05 2024 | 4.64 | 0.01 | 0.22% | 4.63 | 4.64 | 4.63 | 112 |
| Apr 04 2024 | 4.63 | 0.01 | 0.22% | 4.62 | 4.63 | 4.60 | 120 |
| Apr 03 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.51 | 1,206 |
| Apr 02 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.60 | 216 |
