We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 10.3896103896 | 3.08 | 3.44 | 3.08 | 3626 | 3.33679113 | DE |
| 4 | 0.5 | 17.2413793103 | 2.9 | 3.44 | 2.87 | 2727 | 3.18257811 | DE |
| 12 | 0.21 | 6.58307210031 | 3.19 | 3.53 | 2.8 | 2103 | 3.18206396 | DE |
| 26 | -0.05 | -1.44927536232 | 3.45 | 3.6 | 2.8 | 2293 | 3.19696592 | DE |
| 52 | -2.1 | -38.1818181818 | 5.5 | 5.52 | 2.8 | 2578 | 3.71128245 | DE |
| 156 | -1.92 | -36.0902255639 | 5.32 | 5.99 | 2.75 | 2624 | 4.08922962 | DE |
| 260 | -6.95 | -67.1497584541 | 10.35 | 19.95 | 2.75 | 8165 | 9.5596798 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 3.4 | 0.16 | 4.94 | 3.34 | 3.41 | 3.22 | 6150 |
| 1738603800 | 3.24 | -0.18 | -5.26 | 3.42 | 3.42 | 3.14 | 4531 |
| 1738344600 | 3.42 | 0.2 | 6.21 | 3.22 | 3.44 | 3.18 | 5856 |
| 1738258200 | 3.22 | 0.01 | 0.31 | 3.21 | 3.22 | 3.19 | 116 |
| 1738171800 | 3.21 | -0.16 | -4.75 | 3.27 | 3.33 | 3.15 | 1803 |
| 1738085400 | 3.37 | 0.28 | 9.06 | 3.08 | 3.37 | 3.08 | 5825 |
| 1737999000 | 3.09 | 0.11 | 3.69 | 2.98 | 3.09 | 2.98 | 2172 |
| 1737739800 | 2.98 | -0.14 | -4.49 | 3.04 | 3.04 | 2.95 | 1129 |
| 1737653400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737567000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737480600 | 3.12 | 0.01 | 0.32 | 3.11 | 3.12 | 3.08 | 39 |
| 1737394200 | 3.11 | -0.08 | -2.51 | 3.19 | 3.19 | 3.09 | 701 |
| 1737135000 | 3.19 | -0.01 | -0.31 | 3.21 | 3.21 | 3.16 | 371 |
| 1737048600 | 3.2 | -0.02 | -0.62 | 3.25 | 3.25 | 3.07 | 4147 |
| 1736962200 | 3.22 | 0.19 | 6.27 | 3.0099999 | 3.31 | 3 | 6351 |
| 1736875800 | 3.0299999 | -0.07 | -2.26 | 3.11 | 3.11 | 2.97 | 5405 |
| 1736789400 | 3.1 | 0.15 | 5.08 | 2.94 | 3.13 | 2.94 | 5496 |
| 1736530200 | 2.95 | 0.01 | 0.34 | 2.94 | 2.95 | 2.92 | 84 |
| 1736443800 | 2.94 | 0.01 | 0.34 | 2.94 | 2.94 | 2.94 | 171 |
| 1736357400 | 2.93 | 0.01 | 0.34 | 2.92 | 2.93 | 2.9 | 265 |
| 1736271000 | 2.92 | 0.01 | 0.34 | 2.9 | 2.92 | 2.87 | 2451 |
| 1736184600 | 2.91 | -0.02 | -0.68 | 2.93 | 2.97 | 2.84 | 2587 |
| 1735925400 | 2.93 | -0.02 | -0.68 | 2.94 | 2.94 | 2.92 | 2057 |
| 1735839000 | 2.95 | -0.05 | -1.67 | 3 | 3 | 2.92 | 766 |
| 1735666200 | 3 | 0.03 | 1.01 | 3 | 3 | 2.93 | 940 |
| 1735579800 | 2.97 | -0.01 | -0.34 | 2.96 | 2.99 | 2.94 | 2066 |
| 1735320600 | 2.98 | -0.08 | -2.61 | 3.05 | 3.06 | 2.8 | 3581 |
| 1735061400 | 3.06 | 0.02 | 0.66 | 3.04 | 3.06 | 3.0099999 | 502 |
| 1734975000 | 3.04 | -0.02 | -0.65 | 3.06 | 3.06 | 3.0099999 | 2070 |
| 1734715800 | 3.06 | -0.06 | -1.92 | 3.13 | 3.16 | 3.02 | 2533 |
| 1734629400 | 3.12 | -0.07 | -2.19 | 3.18 | 3.18 | 3.0299999 | 1485 |
| 1734543000 | 3.19 | 0.05 | 1.59 | 3.14 | 3.19 | 3.0099999 | 967 |
| 1734456600 | 3.14 | -0.05 | -1.57 | 3.15 | 3.17 | 3.07 | 916 |
| 1734370200 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.14 | 1415 |
| 1734111000 | 3.19 | 0 | 0.00 | 3.18 | 3.19 | 3.18 | 3 |
| 1734024600 | 3.19 | -0.02 | -0.62 | 3.21 | 3.21 | 3.16 | 695 |
| 1733938200 | 3.21 | -0.08 | -2.43 | 3.2 | 3.21 | 3.19 | 114 |
| 1733851800 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1733765400 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.23 | 476 |
| 1733506200 | 3.29 | 0.05 | 1.54 | 3.24 | 3.29 | 3.23 | 1986 |
| 1733419800 | 3.24 | -0.04 | -1.22 | 3.2799999 | 3.2799999 | 3.16 | 5111 |
| 1733333400 | 3.2799999 | 0.02 | 0.61 | 3.2599999 | 3.3 | 3.24 | 926 |
| 1733247000 | 3.2599999 | -0.17 | -4.96 | 3.42 | 3.42 | 3.2599999 | 2345 |
| 1733160600 | 3.43 | 0.22 | 6.85 | 3.21 | 3.53 | 3.21 | 5224 |
| 1732901400 | 3.21 | -0.06 | -1.83 | 3.27 | 3.27 | 3.17 | 4058 |
| 1732815000 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.23 | 1483 |
| 1732728600 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1732642200 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.22 | 708 |
| 1732555800 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.22 | 719 |
| 1732296600 | 3.27 | -0.03 | -0.91 | 3.22 | 3.27 | 3.22 | 643 |
| 1732210200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.2 | 1267 |
| 1732123800 | 3.3 | 0.17 | 5.43 | 3.18 | 3.3 | 3.18 | 4192 |
| 1732037400 | 3.13 | -0.01 | -0.32 | 3.13 | 3.14 | 3.11 | 536 |
| 1731951000 | 3.14 | 0 | 0.00 | 3.15 | 3.17 | 3.07 | 1348 |
| 1731691800 | 3.14 | -0.1 | -3.09 | 3.24 | 3.24 | 3.14 | 802 |
| 1731605400 | 3.24 | 0.04 | 1.25 | 3.19 | 3.36 | 3.19 | 4557 |
| 1731519000 | 3.2 | 0.14 | 4.58 | 3.06 | 3.27 | 3.06 | 5885 |
| 1731432600 | 3.06 | 0.08 | 2.68 | 2.98 | 3.1 | 2.97 | 6006 |
| 1731346200 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 51 |
| 1731087000 | 2.98 | 0 | 0.00 | 2.9 | 2.98 | 2.9 | 353 |
| 1731000600 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.91 | 408 |
| 1730914200 | 2.98 | -0.02 | -0.67 | 2.99 | 2.99 | 2.82 | 4212 |
| 1730827800 | 3 | 0 | 0.00 | 3 | 3.0099999 | 2.97 | 728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
