Volume | 193 |
|
|||||
News | - | ||||||
Day High | 4.21 | Low High |
|||||
Day Low | 4.18 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vogo SA | ALVGO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.21 | 4.18 | 4.21 | 4.21 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 193 | - | 2.75 - 5.56 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:25:14 | 21 | 4.21 € | EUR |
Vogo News
Vogo Discussion Forums - ALVGO
No Forum Threads FoundAdd a New Thread
Historical ALVGO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.88 | 4.88 | 4.18 | 4.44 | 3,817 | -0.67 | -13.73% |
1 Month | 4.68 | 4.90 | 4.18 | 4.51 | 1,426 | -0.47 | -10.04% |
3 Months | 5.24 | 5.56 | 4.18 | 4.97 | 2,059 | -1.03 | -19.66% |
6 Months | 3.09 | 5.56 | 3.08 | 4.34 | 3,449 | 1.12 | 36.25% |
1 Year | 3.80 | 5.56 | 2.75 | 4.12 | 3,084 | 0.41 | 10.79% |
3 Years | 9.99 | 10.04 | 2.75 | 5.50 | 2,906 | -5.78 | -57.86% |
5 Years | 9.36 | 19.95 | 2.75 | 9.94 | 8,160 | -5.15 | -55.02% |