We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.26525198939 | 3.77 | 3.88 | 3.7 | 1101 | 3.74927131 | DE |
| 4 | -0.03 | -0.791556728232 | 3.79 | 4.09 | 3.64 | 1256 | 3.81434997 | DE |
| 12 | 0.05 | 1.34770889488 | 3.71 | 4.24 | 3.47 | 1404 | 3.84487928 | DE |
| 26 | 0.09 | 2.45231607629 | 3.67 | 5.18 | 3.47 | 1349 | 4.06352735 | DE |
| 52 | -1.32 | -25.9842519685 | 5.08 | 6.34 | 3.23 | 1848 | 4.60183247 | DE |
| 156 | -24.39 | -86.6429840142 | 28.15 | 28.28 | 3.23 | 1969 | 8.50054979 | DE |
| 260 | -31.24 | -89.2571428571 | 35 | 39 | 3.23 | 1821 | 14.00328743 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 3.7 | -0.12 | -3.14 | 3.82 | 3.82 | 3.7 | 1872 |
| 1740504600 | 3.82 | -0.01 | -0.26 | 3.84 | 3.84 | 3.82 | 119 |
| 1740418200 | 3.83 | 0.03 | 0.79 | 3.81 | 3.87 | 3.81 | 202 |
| 1740159000 | 3.8 | 0.05 | 1.33 | 3.77 | 3.85 | 3.7 | 1302 |
| 1740072600 | 3.75 | 0 | 0.00 | 3.77 | 3.88 | 3.73 | 2008 |
| 1739986200 | 3.75 | -0.05 | -1.32 | 3.79 | 3.79 | 3.72 | 662 |
| 1739899800 | 3.8 | 0.04 | 1.06 | 3.78 | 3.8 | 3.75 | 1154 |
| 1739813400 | 3.76 | -0.03 | -0.79 | 3.79 | 3.81 | 3.71 | 806 |
| 1739554200 | 3.79 | 0.01 | 0.26 | 3.78 | 3.79 | 3.78 | 283 |
| 1739467800 | 3.78 | 0.07 | 1.89 | 3.76 | 3.78 | 3.76 | 212 |
| 1739381400 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1739295000 | 3.71 | -0.02 | -0.54 | 3.73 | 3.73 | 3.71 | 921 |
| 1739208600 | 3.73 | -0.1 | -2.61 | 3.84 | 3.84 | 3.72 | 1196 |
| 1738949400 | 3.83 | 0.04 | 1.06 | 3.8 | 3.83 | 3.76 | 432 |
| 1738863000 | 3.79 | 0 | 0.00 | 3.78 | 3.79 | 3.75 | 790 |
| 1738776600 | 3.79 | -0.02 | -0.52 | 3.83 | 3.84 | 3.73 | 525 |
| 1738690200 | 3.81 | 0.03 | 0.79 | 3.78 | 3.81 | 3.78 | 180 |
| 1738603800 | 3.78 | -0.15 | -3.82 | 3.93 | 3.93 | 3.64 | 3559 |
| 1738344600 | 3.93 | 0.12 | 3.15 | 3.84 | 4.09 | 3.83 | 7643 |
| 1738258200 | 3.81 | 0 | 0.00 | 3.79 | 3.81 | 3.79 | 291 |
| 1738171800 | 3.81 | 0 | 0.00 | 3.81 | 3.83 | 3.79 | 759 |
| 1738085400 | 3.81 | 0.01 | 0.26 | 3.79 | 3.81 | 3.79 | 232 |
| 1737999000 | 3.8 | 0.05 | 1.33 | 3.76 | 3.8 | 3.75 | 378 |
| 1737739800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 41 |
| 1737653400 | 3.75 | -0.01 | -0.27 | 3.75 | 3.75 | 3.75 | 500 |
| 1737567000 | 3.76 | -0.02 | -0.53 | 3.85 | 3.85 | 3.76 | 613 |
| 1737480600 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737394200 | 3.78 | -0.06 | -1.56 | 3.85 | 3.86 | 3.76 | 1264 |
| 1737135000 | 3.84 | 0.02 | 0.52 | 3.82 | 3.84 | 3.79 | 438 |
| 1737048600 | 3.82 | 0.02 | 0.53 | 3.81 | 3.82 | 3.81 | 31 |
| 1736962200 | 3.8 | -0.08 | -2.06 | 3.89 | 3.89 | 3.8 | 1001 |
| 1736875800 | 3.88 | -0.02 | -0.51 | 3.91 | 3.95 | 3.84 | 1776 |
| 1736789400 | 3.9 | -0.08 | -2.01 | 3.99 | 3.99 | 3.9 | 581 |
| 1736530200 | 3.98 | 0.01 | 0.25 | 3.97 | 3.98 | 3.92 | 227 |
| 1736443800 | 3.97 | -0.1 | -2.46 | 4.07 | 4.07 | 3.92 | 1688 |
| 1736357400 | 4.07 | 0.19 | 4.90 | 3.88 | 4.24 | 3.88 | 8187 |
| 1736271000 | 3.88 | 0.02 | 0.52 | 3.86 | 3.88 | 3.86 | 109 |
| 1736184600 | 3.86 | 0.03 | 0.78 | 3.83 | 3.88 | 3.83 | 214 |
| 1735925400 | 3.83 | -0.04 | -1.03 | 3.87 | 3.87 | 3.83 | 68 |
| 1735839000 | 3.87 | 0.09 | 2.38 | 3.82 | 3.87 | 3.78 | 1707 |
| 1735666200 | 3.78 | -0.21 | -5.26 | 3.89 | 3.94 | 3.75 | 3867 |
| 1735579800 | 3.99 | 0.33 | 9.02 | 3.7 | 4.07 | 3.7 | 2623 |
| 1735320600 | 3.66 | 0 | 0.00 | 3.64 | 3.66 | 3.64 | 147 |
| 1735061400 | 3.66 | 0.06 | 1.67 | 3.6 | 3.72 | 3.54 | 1607 |
| 1734975000 | 3.6 | 0.03 | 0.84 | 3.57 | 3.68 | 3.53 | 2887 |
| 1734715800 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 62 |
| 1734629400 | 3.57 | -0.05 | -1.38 | 3.62 | 3.64 | 3.5 | 1228 |
| 1734543000 | 3.62 | -0.12 | -3.21 | 3.62 | 3.64 | 3.47 | 5948 |
| 1734456600 | 3.74 | -0.1 | -2.60 | 3.84 | 3.84 | 3.71 | 1481 |
| 1734370200 | 3.84 | 0 | 0.00 | 3.87 | 3.87 | 3.84 | 203 |
| 1734111000 | 3.84 | -0.13 | -3.27 | 3.96 | 3.96 | 3.8 | 1571 |
| 1734024600 | 3.97 | -0.02 | -0.50 | 3.98 | 3.98 | 3.9 | 1312 |
| 1733938200 | 3.99 | -0.11 | -2.68 | 4.07 | 4.07 | 3.93 | 1172 |
| 1733851800 | 4.1 | 0.04 | 0.99 | 4.0599999 | 4.4 | 3.98 | 6739 |
| 1733765400 | 4.0599999 | 0.19 | 4.91 | 3.87 | 4.08 | 3.87 | 5300 |
| 1733506200 | 3.87 | 0.06 | 1.57 | 3.79 | 3.88 | 3.79 | 1057 |
| 1733419800 | 3.81 | 0.11 | 2.97 | 3.71 | 3.81 | 3.71 | 682 |
| 1733333400 | 3.7 | -0.19 | -4.88 | 3.88 | 3.88 | 3.68 | 2032 |
| 1733247000 | 3.89 | 0.26 | 7.16 | 3.64 | 3.89 | 3.63 | 2461 |
| 1733160600 | 3.63 | -0.05 | -1.36 | 3.68 | 3.68 | 3.63 | 1023 |
| 1732901400 | 3.68 | 0.03 | 0.82 | 3.65 | 3.68 | 3.65 | 133 |
| 1732815000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 220 |
| 1732728600 | 3.65 | 0 | 0.00 | 3.66 | 3.68 | 3.65 | 796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
