Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Winfarm | ALWF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.94 | 4.88 | 4.98 | 4.92 | 4.93 |
ALWF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.90 | 4.98 | 4.84 | 4.91 | 415 | 0.02 | 0.41% |
1 Month | 5.56 | 5.56 | 4.54 | 5.09 | 2,914 | -0.64 | -11.51% |
3 Months | 6.38 | 6.40 | 4.54 | 5.53 | 3,713 | -1.46 | -22.88% |
6 Months | 6.00 | 7.70 | 4.50 | 5.56 | 5,920 | -1.08 | -18.00% |
1 Year | 20.00 | 21.30 | 4.50 | 6.79 | 3,583 | -15.08 | -75.40% |
3 Years | 33.65 | 38.99 | 4.50 | 13.42 | 1,846 | -28.73 | -85.38% |
5 Years | 35.00 | 39.00 | 4.50 | 16.23 | 1,925 | -30.08 | -85.94% |
ALWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 4.92 | -0.01 | -0.20% | 4.94 | 4.98 | 4.88 | 1,276 |
Apr 25 2024 | 4.93 | 0.03 | 0.61% | 4.90 | 4.93 | 4.84 | 236 |
Apr 24 2024 | 4.90 | 0.03 | 0.62% | 4.87 | 4.90 | 4.87 | 247 |
Apr 23 2024 | 4.87 | -0.06 | -1.22% | 4.88 | 4.88 | 4.84 | 768 |
Apr 22 2024 | 4.93 | -0.03 | -0.60% | 4.94 | 4.94 | 4.93 | 266 |
Apr 19 2024 | 4.96 | 0.06 | 1.22% | 4.90 | 4.96 | 4.88 | 560 |
Apr 18 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.82 | 1,000 |
Apr 17 2024 | 4.90 | -0.05 | -1.01% | 4.95 | 4.97 | 4.82 | 1,174 |
Apr 16 2024 | 4.95 | -0.19 | -3.70% | 5.14 | 5.16 | 4.86 | 1,717 |
Apr 15 2024 | 5.14 | -0.04 | -0.77% | 5.22 | 5.22 | 5.06 | 397 |
Apr 12 2024 | 5.18 | 0.10 | 1.97% | 5.08 | 5.20 | 5.06 | 1,169 |
Apr 11 2024 | 5.08 | 0.00 | 0.00% | 5.06 | 5.10 | 5.00 | 350 |
Apr 10 2024 | 5.08 | 0.04 | 0.79% | 5.06 | 5.08 | 5.04 | 212 |
Apr 09 2024 | 5.04 | -0.16 | -3.08% | 5.02 | 5.08 | 4.96 | 4,647 |
Apr 08 2024 | 5.20 | 0.10 | 1.96% | 5.10 | 5.20 | 5.02 | 590 |
Apr 05 2024 | 5.10 | 0.06 | 1.19% | 5.02 | 5.10 | 4.96 | 4,808 |
Apr 04 2024 | 5.04 | -0.22 | -4.18% | 5.28 | 5.28 | 4.93 | 3,765 |
Apr 03 2024 | 5.26 | 0.18 | 3.54% | 5.14 | 5.34 | 5.08 | 7,303 |
Apr 02 2024 | 5.08 | -0.92 | -15.33% | 5.56 | 5.56 | 4.54 | 23,241 |
Mar 28 2024 | 6.00 | 0.04 | 0.67% | 5.80 | 6.00 | 5.78 | 5,615 |
Mar 27 2024 | 5.96 | 0.26 | 4.56% | 5.70 | 6.10 | 5.60 | 13,233 |