ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.81
-0.51%
US Tech 100
18,947.60
0.20%
S&P 500
5,588.34
-0.47%
US Dollar vs CAD
1.44695
0.27%
Bitcoin
82,605.54
5.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Winfarm (ALWF) Share Price

Winfarm

Winfarm (ALWF)

EU
3.89
0.04
(1.04%)
Closed March 11 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3.89
Bid
3.84
Ask
3.89
Volume
1,390
3.84 Day's Range 3.89
3.23 52 Week Range 6.34
Market Cap
7.777M
Previous Close
3.85
Open
3.85
Last Trade
35
@
3.89
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,313
Shares Outstanding
1,999,222
Dividend Yield
-
PE Ratio
-2.54
Earnings Per Share (EPS)
-1.53
Revenue
137.85M
Net Profit
-3.06M

About Winfarm

Sector
Pesticides, Agric Chems, Nec
Industry
Pesticides, Agric Chems, Nec
Website
www.winfarm-group.com
Headquarters
Saint-brieuc, Cotes-d'armor, Fra
Founded
-
Winfarm is listed in the Pesticides, Agric Chems sector of the Euronext with ticker ALWF. The last closing price for Winfarm was 3.85 €. Over the last year, Winfarm shares have traded in a share price range of 3.23 € to 6.34 €.

Winfarm currently has 1,999,222 shares outstanding. The market capitalization of Winfarm is 7.70 € million. Winfarm has a price to earnings ratio (PE ratio) of -2.54.

Ask ADVFN Intelligence (AI)

ALWF Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.143.733333333333.753.893.5211863.67851146DE
40.164.289544235923.733.893.529103.72731283DE
120.051.302083333333.844.243.4713133.80813217DE
26-0.42-9.744779582374.314.763.4712373.95091215DE
52-1.61-29.27272727275.56.343.2317794.51316349DE
156-23.955-86.02980786527.84528.283.2319758.41094066DE
260-31.11-88.885714285735393.23181413.9614449DE

ALWF - Frequently Asked Questions (FAQ)

What is the current Winfarm share price?
The current share price of Winfarm is 3.89 €
How many Winfarm shares are in issue?
Winfarm has 1,999,222 shares in issue
What is the market cap of Winfarm?
The market capitalisation of Winfarm is EUR 7.7M
What is the 1 year trading range for Winfarm share price?
Winfarm has traded in the range of 3.23 € to 6.34 € during the past year
What is the PE ratio of Winfarm?
The price to earnings ratio of Winfarm is -2.54
What is the cash to sales ratio of Winfarm?
The cash to sales ratio of Winfarm is 0.06
What is the reporting currency for Winfarm?
Winfarm reports financial results in EUR
What is the latest annual turnover for Winfarm?
The latest annual turnover of Winfarm is EUR 137.85M
What is the latest annual profit for Winfarm?
The latest annual profit of Winfarm is EUR -3.06M
What is the registered address of Winfarm?
The registered address for Winfarm is ZONE INDUSTRIELLE DE TRES LE BOIS 80 RUE ARTHUR ENAUD, LOUDEAC,FRANCE, SAINT-BRIEUC, COTES-D'ARMOR, 22600
What is the Winfarm website address?
The website address for Winfarm is www.winfarm-group.com
Which industry sector does Winfarm operate in?
Winfarm operates in the PESTICIDES, AGRIC CHEMS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.0175 €
(775.00%)
100k
ALBOOBOOSTHEAT
0.0066 €
(43.48%)
16.84M
MLGEQGentlemen S Equity SA
0.018 €
(38.46%)
1,000
MLCOTCoretech 5
0.051 €
(34.21%)
300
ALCBXCibox Interactive
0.0316 €
(32.77%)
26.83M
MLAZRThe Azur Selection SA
0.76 €
(-32.14%)
24.83k
ALVERVergnet
0.0003 €
(-25.00%)
365.71M
ALHPIHopium SA
0.002 €
(-20.00%)
90.94M
ALDOLDolfines
2.60 €
(-18.75%)
58.45k
MLPHOPhotonike Capital
0.104 €
(-18.11%)
8.24k
ATOAtos SE
0.0037 €
(-13.95%)
2.95B
ALVERVergnet
0.0003 €
(-25.00%)
365.71M
ALCYBCybergun
0.0002 €
(0.00%)
187.24M
ALTDTonner Drones
0.021 €
(-13.93%)
103.36M
ALEUPEuroplasma
0.0218 €
(-13.49%)
99.9M

Discussion

View Full Feed
threewheeler threewheeler 1 minute ago
AZRH cant have insider trading during material events, tomorrow is a material event stay tuned
AZRH
Teetrixxx Teetrixxx 2 minutes ago
All GS's tickers will go nowhere. They are finished. The money was made from mid 2021 upto July 2022. It is over after that. GS will bot merge anything and he will not live forever. The stock market will crash and all 4 tickers will be trading at 0.0001. Its over. Good night for the 4 trash cans.
GVSI
getmoreshares getmoreshares 2 minutes ago
ask looks thin-- no large sell trades showing.
BHAT
archilles archilles 3 minutes ago
I suspect he will be confirmed . No reasons otherwise. Rocket is red hot and is ready.
FMCC
Bazwar6 Bazwar6 3 minutes ago
https://www.cannabisbusinesstimes.com/us-states/kentucky/news/15739467/cresco-labs-to-operate-kentuckys-largest-medical-cannabis-cultivation-
CRLBF
WALLnut WALLnut 3 minutes ago
Absolutely.



Isopet.....ROCKING IT!


RDGL
RDGL
Longstrongsilver Longstrongsilver 3 minutes ago
Exactly! To be fair the vague start only stated “as early as” . Pretty standard double speak for CEO’s. If it has started it’s a p1ss poor one . It’s one thing to buy back shares to help fundamentally increase value by reducing the number of slices in our company pizza , but they should also be at l
AZRH
underpar71 underpar71 3 minutes ago
...at this red hot moment.....WTF.
NWBO
TMaga TMaga 3 minutes ago
Holman is going be diluting to pay for some of the debt.
All we need now is life preservers.
The ship is sinking.
HCWC
B_B! B_B! 4 minutes ago
Trump’s Shockingly Lawless Second Term
Donald Trump and Elon Musk are blindly purging the government to make it more MAGA and cruel, ignoring the law, and cashing in like America has never seen
By Andrew Perez, Asawin Suebsaeng March 7, 2025

There were less than four d
TRUMP
BBANBOB BBANBOB 4 minutes ago
I really am trying to see them but I can't as it look to me like it went lower on both the day 1 -2 days later on both

Thanks for trying to help me though anyway
COOP
RT7 RT7 4 minutes ago
Any chances of law suits?
UNQL
alertmeipp alertmeipp 4 minutes ago
I am hoping to see a deal in the first half, so they can maintain the momentum and the first-in-class status. Maybe we will get some colors on it at the AGM.
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$UNQL .0039 MERGED with DP World Logistics $18.25 BILLION Revenue with $1 Billion EBITDA 
UNQL
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$UNQL .0039 MERGED with DP World Logistics $18.25 BILLION Revenue with $1 Billion EBITDA 
UNQL
JJ8 JJ8 4 minutes ago
Low Pole Reversal today, on 11-Mar-2025
NVDA
JRoon71 JRoon71 4 minutes ago
I actually think they could do both of these when the new formulation is ready. I think it is how they take back the U.S. market.
AMRN
dewophile dewophile 5 minutes ago
PFE is only one of many possible suitors - lots of folks have an ID presence, and immunology is hot
The company has done nothing since partnering in HCV so I understand the skepticism of some, but obviously I am firmly in the camp that there will be some sort of positive development near term
PFE
Huggy Bear Huggy Bear 5 minutes ago
It's being wash traded today on low volume.
SPZI
MahinAgency MahinAgency 5 minutes ago
Fundamentally Strong Company OTCMKTS: CBDW
CBDW
Hercules1 Hercules1 5 minutes ago
price will keep sinking.

this is likely to resume its free fall tomorrow or even in after hours trading.


TSLA
gregcod gregcod 6 minutes ago
Im Buying... If I get below .40 ill be happy! IBAT has too much going for them.IMHO.
IBATF
JRoon71 JRoon71 6 minutes ago
💥💯 Um, yes please!
AMRN
surfer44 surfer44 6 minutes ago
It's not about love him or hate him. It's about making $.
GOLD

Your Recent History

EU
ALWF
Winfarm
NASDAQ
HMAC
Hainan Manaslu Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads