Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AM3A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 199.9574 | 0.58 | 0.29% | 199.5034 | 199.9574 | 199.5034 | 110 |
| Jun 03 2024 | 199.3819 | 0.86 | 0.43% | 198.4202 | 199.3819 | 198.4202 | 114 |
| May 31 2024 | 198.5225 | 0.54 | 0.27% | 198.1265 | 198.5225 | 197.5588 | 325 |
| May 30 2024 | 197.9784 | -0.18 | -0.09% | 198.0811 | 198.0811 | 197.9784 | 30 |
| May 29 2024 | 198.1577 | -1.64 | -0.82% | 198.5814 | 198.5814 | 198.1577 | 37 |
| May 28 2024 | 199.7958 | 0.04 | 0.02% | 199.7958 | 199.7958 | 199.7958 | 0 |
| May 27 2024 | 199.7541 | 0.47 | 0.23% | 199.2266 | 199.7541 | 199.0124 | 741 |
| May 24 2024 | 199.2865 | 0.31 | 0.15% | 199.1663 | 199.2865 | 199.1663 | 135 |
| May 23 2024 | 198.9799 | -0.49 | -0.25% | 199.8135 | 199.8768 | 198.9799 | 310 |
| May 22 2024 | 199.4747 | -0.40 | -0.20% | 199.5756 | 199.6156 | 199.4747 | 250 |
| May 21 2024 | 199.8759 | 0.06 | 0.03% | 199.886 | 200.1812 | 199.8759 | 1,016 |
| May 20 2024 | 199.8159 | -0.25 | -0.13% | 199.8159 | 199.8159 | 199.8159 | 0 |
| May 17 2024 | 200.0705 | -1.50 | -0.74% | 200.7063 | 200.7063 | 200.0705 | 73 |
| May 16 2024 | 201.57 | 1.72 | 0.86% | 201.57 | 201.57 | 201.57 | 0 |
| May 15 2024 | 199.852 | 0.21 | 0.11% | 199.852 | 199.852 | 199.852 | 0 |
| May 14 2024 | 199.6398 | -0.57 | -0.29% | 200.0258 | 200.2501 | 199.6398 | 156 |
| May 13 2024 | 200.2136 | 0.40 | 0.20% | 200.0459 | 200.2299 | 200.0459 | 318 |
| May 10 2024 | 199.8116 | -0.69 | -0.34% | 200.6647 | 200.6647 | 199.8116 | 375 |
| May 09 2024 | 200.50 | -0.36 | -0.18% | 200.6175 | 200.6175 | 200.50 | 10 |
| May 08 2024 | 200.8646 | -0.37 | -0.18% | 200.8406 | 200.8731 | 200.8406 | 114 |
| May 07 2024 | 201.2297 | 0.73 | 0.36% | 200.8546 | 201.2297 | 200.7485 | 994 |
| May 06 2024 | 200.5027 | 0.80 | 0.40% | 200.7117 | 201.0175 | 200.5027 | 1,340 |
| May 03 2024 | 199.7008 | 0.12 | 0.06% | 199.6974 | 199.7008 | 199.6824 | 54 |
| May 02 2024 | 199.5856 | 0.61 | 0.31% | 199.3823 | 199.8865 | 199.312 | 704 |
| Apr 30 2024 | 198.976 | -0.62 | -0.31% | 199.7805 | 199.7805 | 198.976 | 660 |
| Apr 29 2024 | 199.6006 | 0.71 | 0.36% | 199.2813 | 199.6182 | 199.2694 | 586 |
| Apr 26 2024 | 198.8904 | 0.14 | 0.07% | 198.2851 | 198.8904 | 198.2851 | 1,326 |
| Apr 25 2024 | 198.7552 | -0.14 | -0.07% | 198.8534 | 198.8534 | 198.7552 | 121 |
| Apr 24 2024 | 198.8975 | -1.21 | -0.60% | 199.4212 | 199.4212 | 198.8975 | 247 |
| Apr 23 2024 | 200.1064 | 0.13 | 0.06% | 200.0366 | 200.1064 | 199.8931 | 571 |
| Apr 22 2024 | 199.9792 | 0.24 | 0.12% | 199.5958 | 200.0066 | 199.5141 | 106 |
| Apr 19 2024 | 199.7343 | -0.05 | -0.02% | 200.4098 | 200.4864 | 199.6882 | 220 |
| Apr 18 2024 | 199.7811 | -0.33 | -0.16% | 200.7564 | 200.7564 | 199.7811 | 607 |
| Apr 17 2024 | 200.1097 | 0.55 | 0.27% | 199.8641 | 200.4051 | 199.8498 | 4,215 |
| Apr 16 2024 | 199.5636 | -1.66 | -0.83% | 200.4884 | 200.6606 | 199.5636 | 230 |
| Apr 15 2024 | 201.224 | -0.59 | -0.29% | 201.224 | 201.224 | 201.224 | 0 |
| Apr 12 2024 | 201.8113 | 0.84 | 0.42% | 200.7727 | 202.05 | 200.7727 | 77 |
| Apr 11 2024 | 200.975 | 0.15 | 0.07% | 200.4469 | 200.975 | 200.2183 | 2,036 |
| Apr 10 2024 | 200.826 | -0.75 | -0.37% | 201.522 | 201.522 | 200.826 | 721 |
| Apr 09 2024 | 201.575 | 1.19 | 0.59% | 200.7643 | 201.6706 | 200.7643 | 401 |
| Apr 08 2024 | 200.3893 | -0.54 | -0.27% | 200.505 | 200.505 | 200.3893 | 42 |
| Apr 05 2024 | 200.9311 | -0.54 | -0.27% | 201.7033 | 201.7033 | 200.9311 | 967 |
| Apr 04 2024 | 201.4758 | 0.70 | 0.35% | 201.242 | 201.7786 | 201.13 | 931 |
| Apr 03 2024 | 200.7787 | 0.19 | 0.09% | 200.8608 | 200.8608 | 200.7787 | 120 |
| Apr 02 2024 | 200.5891 | -1.91 | -0.94% | 201.7069 | 201.7069 | 200.5891 | 315 |
| Mar 28 2024 | 202.4959 | 0.10 | 0.05% | 202.2481 | 202.4959 | 202.0772 | 340 |
| Mar 27 2024 | 202.4005 | 0.89 | 0.44% | 202.1216 | 202.4005 | 202.1216 | 260 |
| Mar 26 2024 | 201.5142 | -0.04 | -0.02% | 201.498 | 201.9751 | 201.498 | 221 |
| Mar 25 2024 | 201.5547 | -0.46 | -0.23% | 202.001 | 202.01 | 201.5547 | 98 |
| Mar 22 2024 | 202.01 | 0.70 | 0.35% | 201.30 | 202.01 | 201.30 | 620 |
| Mar 21 2024 | 201.3142 | 0.16 | 0.08% | 200.8334 | 201.3173 | 200.8334 | 589 |
| Mar 20 2024 | 201.1579 | 0.56 | 0.28% | 200.9178 | 201.1579 | 200.9178 | 6 |
| Mar 19 2024 | 200.6017 | 0.03 | 0.02% | 200.6018 | 200.8392 | 200.4845 | 316 |
| Mar 18 2024 | 200.5678 | 0.10 | 0.05% | 200.7243 | 200.7243 | 200.3043 | 125 |
| Mar 15 2024 | 200.4668 | -0.47 | -0.23% | 200.4668 | 200.4668 | 200.4668 | 0 |
| Mar 14 2024 | 200.9335 | -0.83 | -0.41% | 201.3967 | 201.4271 | 200.9335 | 352 |
| Mar 13 2024 | 201.7657 | -0.03 | -0.01% | 202.4517 | 202.4517 | 201.6197 | 321 |
| Mar 12 2024 | 201.7922 | -0.54 | -0.27% | 202.2631 | 202.5729 | 201.7922 | 738 |
| Mar 11 2024 | 202.3359 | -0.54 | -0.26% | 203.1249 | 203.1249 | 202.1557 | 1,954 |
| Mar 08 2024 | 202.8717 | 0.58 | 0.29% | 202.7829 | 203.2255 | 202.7146 | 1,532 |
| Mar 07 2024 | 202.2943 | 0.57 | 0.28% | 201.7775 | 202.6071 | 201.6282 | 1,196 |
