ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
0.00%
Bitcoin
67,711.52
-0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Archos (ARDS)

  7. Archos (ARDS) Historical

ARDS Archos

0.028
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes

ARDS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
May 30 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
May 29 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
May 28 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
May 27 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
May 24 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
May 23 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
May 22 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
May 21 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
May 20 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
May 17 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
May 16 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
May 15 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
May 14 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
May 13 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
May 10 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
May 09 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
May 08 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
May 07 2024 0.028 0.0079 39.30% 0.0195 0.028 0.0161 1,375,393
May 06 2024 0.0201 -0.0012 -5.63% 0.0214 0.023 0.02 401,239
May 03 2024 0.0213 0.0002 0.95% 0.021 0.023 0.021 228,401
May 02 2024 0.0211 0.0003 1.44% 0.0195 0.023 0.0195 261,173
Apr 30 2024 0.0208 -0.0005 -2.35% 0.0227 0.0227 0.0207 210,797
Apr 29 2024 0.0213 0.003 16.39% 0.0207 0.025 0.0207 212,688
Apr 26 2024 0.0183 0.00 0.00% 0.0183 0.0183 0.0183 0.00
Apr 25 2024 0.0183 0.00 0.00% 0.0183 0.0183 0.0183 0.00
Apr 24 2024 0.0183 0.00 0.00% 0.0183 0.0183 0.0183 0.00
Apr 23 2024 0.0183 0.00 0.00% 0.0183 0.0183 0.0183 0.00
Apr 22 2024 0.0183 0.00 0.00% 0.0183 0.0183 0.0183 0.00
Apr 19 2024 0.0183 -0.0011 -5.67% 0.0181 0.0195 0.0177 37,232
Apr 18 2024 0.0194 -0.0006 -3.00% 0.02 0.0216 0.0177 328,834
Apr 17 2024 0.02 -0.0001 -0.50% 0.0202 0.0217 0.018 579,720
Apr 16 2024 0.0201 -0.0009 -4.29% 0.022 0.027 0.0201 581,114
Apr 15 2024 0.021 -0.001 -4.55% 0.022 0.0239 0.021 847,895
Apr 12 2024 0.022 -0.0054 -19.71% 0.03 0.0309 0.022 1,953,844

Your Recent History

EU
ARDS
Archos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved