Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Archos | ARDS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.028 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.028 | 0.028 |
ARDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.0181 | 0.028 | 0.0161 | 0.024404 | 389,560 | 0.0099 | 54.70% |
| 3 Months | 0.02 | 0.038 | 0.0135 | 0.024332 | 885,239 | 0.008 | 40.00% |
| 6 Months | 0.02 | 0.038 | 0.0135 | 0.024332 | 885,239 | 0.008 | 40.00% |
| 1 Year | 0.02 | 0.038 | 0.0135 | 0.024332 | 885,239 | 0.008 | 40.00% |
| 3 Years | 0.02 | 0.038 | 0.0135 | 0.024332 | 885,239 | 0.008 | 40.00% |
| 5 Years | 0.02 | 0.038 | 0.0135 | 0.024332 | 885,239 | 0.008 | 40.00% |
ARDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| May 16 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| May 15 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| May 14 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| May 13 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| May 10 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| May 09 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| May 08 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| May 07 2024 | 0.028 | 0.0079 | 39.30% | 0.0195 | 0.028 | 0.0161 | 1,375,393 |
| May 06 2024 | 0.0201 | -0.0012 | -5.63% | 0.0214 | 0.023 | 0.02 | 401,239 |
| May 03 2024 | 0.0213 | 0.0002 | 0.95% | 0.021 | 0.023 | 0.021 | 228,401 |
| May 02 2024 | 0.0211 | 0.0003 | 1.44% | 0.0195 | 0.023 | 0.0195 | 261,173 |
| Apr 30 2024 | 0.0208 | -0.0005 | -2.35% | 0.0227 | 0.0227 | 0.0207 | 210,797 |
| Apr 29 2024 | 0.0213 | 0.003 | 16.39% | 0.0207 | 0.025 | 0.0207 | 212,688 |
| Apr 26 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0.00 |
| Apr 25 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0.00 |
| Apr 24 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0.00 |
| Apr 23 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0.00 |
| Apr 22 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0.00 |
| Apr 19 2024 | 0.0183 | -0.0011 | -5.67% | 0.0181 | 0.0195 | 0.0177 | 37,232 |
| Apr 18 2024 | 0.0194 | -0.0006 | -3.00% | 0.02 | 0.0216 | 0.0177 | 328,834 |
