Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altareit | AREIT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
468.00 | 468.00 | 468.00 | 468.00 |
AREIT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 468.00 | 470.00 | 460.00 | 464.57 | 1 | 0.00 | 0.00% |
1 Month | 458.00 | 470.00 | 458.00 | 468.69 | 2 | 10.00 | 2.18% |
3 Months | 458.00 | 470.00 | 440.00 | 458.60 | 2 | 10.00 | 2.18% |
6 Months | 448.00 | 470.00 | 420.00 | 449.68 | 4 | 20.00 | 4.46% |
1 Year | 575.00 | 580.00 | 420.00 | 479.58 | 3 | -107.00 | -18.61% |
3 Years | 555.00 | 720.00 | 420.00 | 569.23 | 2 | -87.00 | -15.68% |
5 Years | 595.00 | 720.00 | 420.00 | 545.20 | 3 | -127.00 | -21.34% |
AREIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 468.00 | -2.00 | -0.43% | 468.00 | 468.00 | 468.00 | 1 |
Apr 26 2024 | 470.00 | 8.00 | 1.73% | 462.00 | 470.00 | 462.00 | 2 |
Apr 25 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 1 |
Apr 24 2024 | 462.00 | 2.00 | 0.43% | 462.00 | 462.00 | 462.00 | 1 |
Apr 23 2024 | 460.00 | -8.00 | -1.71% | 468.00 | 468.00 | 460.00 | 2 |
Apr 22 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
Apr 19 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
Apr 18 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
Apr 17 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
Apr 16 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
Apr 15 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
Apr 12 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
Apr 11 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
Apr 10 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
Apr 09 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
Apr 08 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
Apr 05 2024 | 468.00 | -2.00 | -0.43% | 468.00 | 468.00 | 468.00 | 1 |
Apr 04 2024 | 470.00 | 2.00 | 0.43% | 460.00 | 470.00 | 460.00 | 3 |
Apr 03 2024 | 468.00 | -2.00 | -0.43% | 468.00 | 468.00 | 468.00 | 1 |
Apr 02 2024 | 470.00 | 12.00 | 2.62% | 458.00 | 470.00 | 458.00 | 26 |