AREIT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 478.00 | 0.00 | 0.00% | 478.00 | 478.00 | 478.00 | 1 |
May 15 2024 | 478.00 | -2.00 | -0.42% | 478.00 | 478.00 | 478.00 | 1 |
May 14 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 480.00 | 0.00 |
May 13 2024 | 480.00 | 8.00 | 1.69% | 480.00 | 480.00 | 480.00 | 2 |
May 10 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 1 |
May 09 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 1 |
May 08 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 1 |
May 07 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 1 |
May 06 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 1 |
May 03 2024 | 472.00 | 2.00 | 0.43% | 472.00 | 472.00 | 472.00 | 1 |
May 02 2024 | 470.00 | 2.00 | 0.43% | 468.00 | 470.00 | 468.00 | 6 |
Apr 30 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
Apr 29 2024 | 468.00 | -2.00 | -0.43% | 468.00 | 468.00 | 468.00 | 1 |
Apr 26 2024 | 470.00 | 8.00 | 1.73% | 462.00 | 470.00 | 462.00 | 2 |
Apr 25 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 1 |
Apr 24 2024 | 462.00 | 2.00 | 0.43% | 462.00 | 462.00 | 462.00 | 1 |
Apr 23 2024 | 460.00 | -8.00 | -1.71% | 468.00 | 468.00 | 460.00 | 2 |
Apr 22 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
Apr 19 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
Apr 18 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
Apr 17 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
Apr 16 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
Apr 15 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
Apr 12 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
Apr 11 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
Apr 10 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
Apr 09 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
Apr 08 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
Apr 05 2024 | 468.00 | -2.00 | -0.43% | 468.00 | 468.00 | 468.00 | 1 |
Apr 04 2024 | 470.00 | 2.00 | 0.43% | 460.00 | 470.00 | 460.00 | 3 |
Apr 03 2024 | 468.00 | -2.00 | -0.43% | 468.00 | 468.00 | 468.00 | 1 |
Apr 02 2024 | 470.00 | 12.00 | 2.62% | 458.00 | 470.00 | 458.00 | 26 |
Mar 28 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
Mar 27 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
Mar 26 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
Mar 25 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
Mar 22 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
Mar 21 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
Mar 20 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
Mar 19 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
Mar 18 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
Mar 15 2024 | 458.00 | -2.00 | -0.43% | 458.00 | 458.00 | 458.00 | 1 |
Mar 14 2024 | 460.00 | 18.00 | 4.07% | 442.00 | 460.00 | 442.00 | 2 |
Mar 13 2024 | 442.00 | 0.00 | 0.00% | 442.00 | 442.00 | 442.00 | 1 |
Mar 12 2024 | 442.00 | 0.00 | 0.00% | 442.00 | 442.00 | 442.00 | 1 |
Mar 11 2024 | 442.00 | 0.00 | 0.00% | 442.00 | 442.00 | 442.00 | 1 |
Mar 08 2024 | 442.00 | 0.00 | 0.00% | 442.00 | 442.00 | 442.00 | 1 |
Mar 07 2024 | 442.00 | 0.00 | 0.00% | 442.00 | 442.00 | 442.00 | 1 |
Mar 06 2024 | 442.00 | 0.00 | 0.00% | 442.00 | 442.00 | 442.00 | 1 |
Mar 05 2024 | 442.00 | 0.00 | 0.00% | 442.00 | 442.00 | 442.00 | 1 |
Mar 04 2024 | 442.00 | 2.00 | 0.45% | 442.00 | 442.00 | 442.00 | 1 |
Mar 01 2024 | 440.00 | -18.00 | -3.93% | 458.00 | 458.00 | 440.00 | 3 |
Feb 29 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
Feb 28 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
Feb 27 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
Feb 26 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
Feb 23 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
Feb 22 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
Feb 21 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
Feb 20 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
Feb 19 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 0.00 |