We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.81 | -2.73497469722 | 175.87 | 175.87 | 171.06 | 3650 | 174.21259535 | DE |
| 4 | -0.48 | -0.279818118223 | 171.54 | 176.74 | 171.06 | 3692 | 174.62172467 | DE |
| 12 | -3.92 | -2.24025602926 | 174.98 | 177.07 | 168.87 | 3474 | 173.44687214 | DE |
| 26 | -2.55 | -1.46880940038 | 173.61 | 177.07 | 163.16 | 2957 | 172.17222363 | DE |
| 52 | 12.05 | 7.57813973964 | 159.01 | 177.07 | 156.86 | 3419 | 169.0248042 | DE |
| 156 | 9.14 | 5.64476284585 | 161.92 | 177.07 | 122.45 | 5449 | 150.25876473 | DE |
| 260 | 41.56 | 32.0926640927 | 129.5 | 177.07 | 91.34 | 6563 | 140.1559017 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 171.06 | -1.75 | -1.01 | 171.06 | 171.06 | 171.06 | 2173 |
| 1734629400 | 172.81 | -1.42 | -0.82 | 172.81 | 172.81 | 172.81 | 5957 |
| 1734543000 | 174.23 | -0.62 | -0.35 | 174.23 | 174.23 | 174.23 | 2001 |
| 1734456600 | 174.85 | 0.34 | 0.19 | 174.85 | 174.85 | 174.85 | 5471 |
| 1734370200 | 174.51 | -1.36 | -0.77 | 174.51 | 174.51 | 174.51 | 2319 |
| 1734111000 | 175.87 | 0.02 | 0.01 | 175.87 | 175.87 | 175.87 | 2500 |
| 1734024600 | 175.85 | 0.7 | 0.40 | 175.85 | 175.85 | 175.85 | 5227 |
| 1733938200 | 175.15 | -0.34 | -0.19 | 175.15 | 175.15 | 175.15 | 999 |
| 1733851800 | 175.49 | -0.61 | -0.35 | 175.49 | 175.49 | 175.49 | 4673 |
| 1733765400 | 176.1 | 0.4 | 0.23 | 176.1 | 176.1 | 176.1 | 3113 |
| 1733506200 | 175.7 | -1.04 | -0.59 | 175.7 | 175.7 | 175.7 | 3355 |
| 1733419800 | 176.74 | 0.78 | 0.44 | 176.74 | 176.74 | 176.74 | 5799 |
| 1733333400 | 175.96 | 0.5 | 0.28 | 175.96 | 175.96 | 175.96 | 5258 |
| 1733247000 | 175.46 | 1.77 | 1.02 | 175.46 | 175.46 | 175.46 | 2227 |
| 1733160600 | 173.69 | 0.87 | 0.50 | 173.69 | 173.69 | 173.69 | 1081 |
| 1732901400 | 172.82 | 0.6 | 0.35 | 172.82 | 172.82 | 172.82 | 4663 |
| 1732815000 | 172.22 | -1.56 | -0.90 | 172.22 | 172.22 | 172.22 | 2312 |
| 1732728600 | 173.78 | -0.93 | -0.53 | 173.78 | 173.78 | 173.78 | 3342 |
| 1732642200 | 174.71 | -0.42 | -0.24 | 174.71 | 174.71 | 174.71 | 5980 |
| 1732555800 | 175.13 | 3.59 | 2.09 | 175.13 | 175.13 | 175.13 | 2119 |
| 1732296600 | 171.54 | 1.49 | 0.88 | 171.54 | 171.54 | 171.54 | 5444 |
| 1732210200 | 170.05 | 0.73 | 0.43 | 170.05 | 170.05 | 170.05 | 1623 |
| 1732123800 | 169.32 | 0.28 | 0.17 | 169.32 | 169.32 | 169.32 | 8164 |
| 1732037400 | 169.04 | -0.81 | -0.48 | 169.04 | 169.04 | 169.04 | 2148 |
| 1731951000 | 169.85 | -2.41 | -1.40 | 169.85 | 169.85 | 169.85 | 1146 |
| 1731691800 | 172.26 | 0.37 | 0.22 | 172.26 | 172.26 | 172.26 | 14302 |
| 1731605400 | 171.89 | -2.92 | -1.67 | 171.89 | 171.89 | 171.89 | 1597 |
| 1731519000 | 174.81 | 0 | 0.00 | 174.81 | 174.81 | 174.81 | 0 |
| 1731432600 | 174.81 | 2.27 | 1.32 | 174.81 | 174.81 | 174.81 | 1789 |
| 1731346200 | 172.54 | 0.14 | 0.08 | 172.54 | 172.54 | 172.54 | 517 |
| 1731087000 | 172.4 | 0.66 | 0.38 | 172.4 | 172.4 | 172.4 | 1538 |
| 1731000600 | 171.74 | 1.39 | 0.82 | 171.74 | 171.74 | 171.74 | 4960 |
| 1730914200 | 170.35 | 0.59 | 0.35 | 170.35 | 170.35 | 170.35 | 2746 |
| 1730827800 | 169.76 | -0.38 | -0.22 | 169.76 | 169.76 | 169.76 | 5323 |
| 1730741400 | 170.14 | 1.27 | 0.75 | 170.14 | 170.14 | 170.14 | 2513 |
| 1730482200 | 168.87 | -2.01 | -1.18 | 168.87 | 168.87 | 168.87 | 3840 |
| 1730395800 | 170.88 | -1.94 | -1.12 | 170.88 | 170.88 | 170.88 | 1790 |
| 1730309400 | 172.82 | -0.62 | -0.36 | 172.82 | 172.82 | 172.82 | 840 |
| 1730223000 | 173.44 | 0.93 | 0.54 | 173.44 | 173.44 | 173.44 | 3430 |
| 1730136600 | 172.51 | -0.3 | -0.17 | 172.51 | 172.51 | 172.51 | 1585 |
| 1729873800 | 172.81 | 0.65 | 0.38 | 172.81 | 172.81 | 172.81 | 4960 |
| 1729787400 | 172.16 | -1.45 | -0.84 | 172.16 | 172.16 | 172.16 | 3458 |
| 1729701000 | 173.61 | -1.09 | -0.62 | 173.61 | 173.61 | 173.61 | 407 |
| 1729614600 | 174.7 | -0.58 | -0.33 | 174.7 | 174.7 | 174.7 | 3485 |
| 1729528200 | 175.28 | 0.04 | 0.02 | 175.28 | 175.28 | 175.28 | 441 |
| 1729269000 | 175.24 | 0.71 | 0.41 | 175.24 | 175.24 | 175.24 | 2041 |
| 1729182600 | 174.53 | -1.52 | -0.86 | 174.53 | 174.53 | 174.53 | 1643 |
| 1729096200 | 176.05 | -1.02 | -0.58 | 176.05 | 176.05 | 176.05 | 3724 |
| 1729009800 | 177.07 | 1.63 | 0.93 | 177.07 | 177.07 | 177.07 | 4503 |
| 1728923400 | 175.44 | 0.57 | 0.33 | 175.44 | 175.44 | 175.44 | 5268 |
| 1728664200 | 174.87 | -0.1 | -0.06 | 174.87 | 174.87 | 174.87 | 796 |
| 1728577800 | 174.97 | 1.55 | 0.89 | 174.97 | 174.97 | 174.97 | 3808 |
| 1728491400 | 173.42 | 0.44 | 0.25 | 173.42 | 173.42 | 173.42 | 964 |
| 1728405000 | 172.98 | 0 | 0.00 | 172.98 | 172.98 | 172.98 | 4385 |
| 1728318600 | 172.98 | 0.15 | 0.09 | 172.98 | 172.98 | 172.98 | 8574 |
| 1728059400 | 172.83 | -0.52 | -0.30 | 172.83 | 172.83 | 172.83 | 3552 |
| 1727973000 | 173.35 | -0.49 | -0.28 | 173.35 | 173.35 | 173.35 | 2011 |
| 1727886600 | 173.84 | -0.24 | -0.14 | 173.84 | 173.84 | 173.84 | 4313 |
| 1727800200 | 174.08 | -1.54 | -0.88 | 174.08 | 174.08 | 174.08 | 8324 |
| 1727713800 | 175.62 | 0.64 | 0.37 | 175.62 | 175.62 | 175.62 | 2516 |
| 1727454600 | 174.98 | 1.81 | 1.05 | 174.98 | 174.98 | 174.98 | 3605 |
| 1727368200 | 173.17 | 0.03 | 0.02 | 173.17 | 173.17 | 173.17 | 2672 |
| 1727281800 | 173.14 | 0.34 | 0.20 | 173.14 | 173.14 | 173.14 | 1715 |
| 1727195400 | 172.8 | 0.75 | 0.44 | 172.8 | 172.8 | 172.8 | 3705 |
| 1727109000 | 172.05 | -1.38 | -0.80 | 172.05 | 172.05 | 172.05 | 473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
