Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASN Duurzaam Aandelenfonds Inc | ASN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.12% | 164.58 | 03:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 164.58 | 164.58 | 164.58 | 164.58 | 164.78 |
ASN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.61 | 169.00 | 164.58 | 167.19 | 3,214 | -2.03 | -1.22% |
| 1 Month | 170.49 | 170.88 | 164.58 | 168.14 | 3,036 | -5.91 | -3.47% |
| 3 Months | 166.86 | 173.81 | 164.58 | 169.81 | 2,949 | -2.28 | -1.37% |
| 6 Months | 142.77 | 173.81 | 142.77 | 161.65 | 3,738 | 21.81 | 15.28% |
| 1 Year | 143.14 | 173.81 | 138.37 | 150.61 | 8,148 | 21.44 | 14.98% |
| 3 Years | 152.23 | 173.81 | 122.45 | 148.88 | 5,941 | 12.35 | 8.11% |
| 5 Years | 117.59 | 173.81 | 91.34 | 134.95 | 7,230 | 46.99 | 39.96% |
ASN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 164.58 | -0.20 | -0.12% | 164.58 | 164.58 | 164.58 | 4,373 |
| May 02 2024 | 164.78 | -4.22 | -2.50% | 164.78 | 164.78 | 164.78 | 3,260 |
| Apr 30 2024 | 169.00 | 0.20 | 0.12% | 169.00 | 169.00 | 169.00 | 4,202 |
| Apr 29 2024 | 168.80 | 2.19 | 1.31% | 168.80 | 168.80 | 168.80 | 1,562 |
| Apr 26 2024 | 166.61 | -1.58 | -0.94% | 166.61 | 166.61 | 166.61 | 3,833 |
| Apr 25 2024 | 168.19 | -0.10 | -0.06% | 168.19 | 168.19 | 168.19 | 6,941 |
| Apr 24 2024 | 168.29 | 1.73 | 1.04% | 168.29 | 168.29 | 168.29 | 2,813 |
| Apr 23 2024 | 166.56 | 1.79 | 1.09% | 166.56 | 166.56 | 166.56 | 4,073 |
| Apr 22 2024 | 164.77 | -1.01 | -0.61% | 164.77 | 164.77 | 164.77 | 2,232 |
| Apr 19 2024 | 165.78 | -0.10 | -0.06% | 165.78 | 165.78 | 165.78 | 2,311 |
| Apr 18 2024 | 165.88 | -1.25 | -0.75% | 165.88 | 165.88 | 165.88 | 1,106 |
| Apr 17 2024 | 167.13 | -1.77 | -1.05% | 167.13 | 167.13 | 167.13 | 3,707 |
| Apr 16 2024 | 168.90 | -1.51 | -0.89% | 168.90 | 168.90 | 168.90 | 7,402 |
| Apr 15 2024 | 170.41 | -0.47 | -0.28% | 170.41 | 170.41 | 170.41 | 1,294 |
| Apr 12 2024 | 170.88 | 0.68 | 0.40% | 170.88 | 170.88 | 170.88 | 1,656 |
| Apr 11 2024 | 170.20 | -0.13 | -0.08% | 170.20 | 170.20 | 170.20 | 611 |
| Apr 10 2024 | 170.33 | 0.10 | 0.06% | 170.33 | 170.33 | 170.33 | 2,705 |
| Apr 09 2024 | 170.23 | 0.18 | 0.11% | 170.23 | 170.23 | 170.23 | 2,913 |
| Apr 08 2024 | 170.05 | -0.44 | -0.26% | 170.05 | 170.05 | 170.05 | 3,272 |
