Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASN Duurzaam Aandelenfonds Inc | ASN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 168.29 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 168.29 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 138.37 - 173.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 168.29 € | EUR |
ASN Duurzaam Aandelenfonds News
Real-Time news about ASN Duurzaam Aandelenfonds Inc (Euronext): 0 recent articles
ASN Duurzaam Aandelenfonds Discussion Forums - ASN
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/21/2012 | 06:25 | - | LOL. If this ever becomes THE ARACHSTONE board, |
| 11/21/2012 | 06:09 | - | Good to see you, glad you made it, |
| 11/20/2012 | 17:17 | - | TO DA MOOON!!!BANG>>>>ZOOOM TO DA MOOOON!!! |
| 5/29/2007 | 09:50 | - | Thank you -thank you -thank you $$$$$$$$$$$$$$$$$$$ |
| 4/20/2007 | 14:23 | - | This company is in the real estate buissness |
| 4/20/2007 | 14:14 | - | ASN -- Archstone-Smith Trust : Is going to |
Historical ASN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.88 | 168.29 | 164.77 | 166.43 | 2,507 | 2.41 | 1.45% |
| 1 Month | 173.51 | 173.67 | 164.77 | 169.29 | 2,806 | -5.22 | -3.01% |
| 3 Months | 164.41 | 173.81 | 164.41 | 169.66 | 2,842 | 3.88 | 2.36% |
| 6 Months | 140.85 | 173.81 | 138.37 | 160.68 | 3,639 | 27.44 | 19.48% |
| 1 Year | 146.95 | 173.81 | 138.37 | 150.41 | 8,090 | 21.34 | 14.52% |
| 3 Years | 154.17 | 173.81 | 122.45 | 148.81 | 6,024 | 14.12 | 9.16% |
| 5 Years | 117.91 | 173.81 | 91.34 | 135.23 | 7,202 | 50.38 | 42.73% |
