ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ASN Duurzaam Aandelenfonds Inc

ASN Duurzaam Aandelenfonds Inc (ASN)

176.21
-0.63
( -0.36% )
Updated: 03:00:57

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
176.21
Bid
0.00
Ask
0.00
Volume
2,818
176.21 Day's Range 176.21
163.10 52 Week Range 177.07
Previous Close
176.84
Open
176.21
Last Trade
400
@
176.21
Last Trade Time
03:00:57
Average Volume (3m)
4,101
Financial Volume
-
VWAP
-

ASN Latest News

Cohen & Steers Announces Change in Realty Majors Portfolio Index

NEW YORK, Oct. 2 /PRNewswire-FirstCall/ -- Cohen & Steers, Inc. (NYSE:CNS) announced a pending change to its Realty Majors Portfolio Index (RMP) today. The change follows the announcement that...

Notice of Results

RNS Number:6500U Ashanti Goldfields Company Ld 26 January 2004 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 26 January 2004 PRELIMINARY RESULTS 2003 ANNOUNCEMENT NOTICE OF...

Merger Update

RNS Number:2373T Ashanti Goldfields Company Ld 12 December 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 12 December 2003 MERGER UPDATE Further to the announcements by...

Senior Management Changes

RNS Number:2097T Ashanti Goldfields Company Ld 12 December 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 12 DECEMBER 2003 ASHANTI ANNOUNCES SENIOR MANAGEMENT CHANGES...

Director Shareholding

RNS Number:5682S Ashanti Goldfields Company Ld 27 November 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 27 november 2003 DIRECTORS' INTERESTS Mr Trevor Stanley...

Director Shareholding

RNS Number:5352S Ashanti Goldfields Company Ld 26 November 2003 PRESS RELEASE FOR IMMEDIATE RELEASE 26 november 2003 DIRECTORS' INTERESTS 1. Disposal of shares On 25 November...

Merger Update

RNS Number:0927S Ashanti Goldfields Company Ld 14 November 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 14 November 2003 MERGER UPDATE On 27 October 2003, Ashanti...

Frthr re 3rd Quarter Results

RNS Number:5019R Ashanti Goldfields Company Ld 30 October 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 30 October 2003 CORRECTION TO THIRD QUARTER REPORT 2003 Ashanti...

3rd Quarter Results

RNS Number:4679R Ashanti Goldfields Company Ld 30 October 2003 ASHANTI GOLDFIELDS COMPANY LIMITED PRESS RELEASE THIRD QUARTER REPORT 2003 Ashanti improves upon first two...

Merger Update

RNS Number:3315R Ashanti Goldfields Company Ld 27 October 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 27 October 2003 CONTINUED RECOMMENDATION OF ANGLOGOLD MERGER Further...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.181.25265758777174.03176.84174.031511174.69251034DE
44.322.51323520856171.89176.84170.665084172.22314652DE
127.344.34653875762168.87176.84168.874101172.64413124DE
264.362.53709630492171.85177.07163.163357172.0635147DE
5213.118.03801348866163.1177.07163.13347170.73428213DE
15623.5815.4491253358152.63177.07122.455388150.34641338DE
26041.6930.9916741005134.52177.0791.346514140.72352066DE

ASN - Frequently Asked Questions (FAQ)

What is the current ASN Duurzaam Aandelenfonds share price?
The current share price of ASN Duurzaam Aandelenfonds is 176.21 €
What is the 1 year trading range for ASN Duurzaam Aandelenfonds share price?
ASN Duurzaam Aandelenfonds has traded in the range of 163.10 € to 177.07 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AELISAelis Farma SA
2.70 €
(17.39%)
1.39k
ALCWECharwood Energy SA
2.64 €
(14.78%)
4.33k
ALMUNMunic S.A.
0.71 €
(9.57%)
21.8k
KERKering
269.15 €
(8.88%)
314.55k
ALMIBAmoeba
0.976 €
(7.96%)
608.84k
DMSBSDiagnostic Medical Systems
0.0045 €
(-35.71%)
80
GNROGeNeuro SA
0.1745 €
(-22.10%)
380.11k
ALMDTMedian Technologies
3.76 €
(-19.83%)
288.24k
ALARFAdeunis
0.748 €
(-18.70%)
900
ALBOOBOOSTHEAT
0.0568 €
(-17.68%)
15.59k
ATOAtos SE
0.0022 €
(4.76%)
70.04M
ALCYBCybergun
0.0001 €
(0.00%)
34.89M
BCPBanco Comercial Portugues SA
0.5182 €
(-0.08%)
18.46M
ALVERVergnet
0.0014 €
(0.00%)
11.31M
BIOSBiosenic
0.0048 €
(-4.00%)
3.77M

Discussion

View Full Feed
PC retired PC retired 4 minutes ago
And i say Mr Dorick is quite correct in all he says. All free energy/overunity/something from nothing/free lunch schemes are scams as such claims are forbidden by the laws of physics.
FLCX
timberwolf7 timberwolf7 5 minutes ago
buy signal confirmed yesterday.. but volume still anemic...
NSPR
MiamiGent MiamiGent 7 minutes ago
Reportedly, Pres. Trump's National Security Advisor Mike Waltz has suspended dozens of National Security staffers responsible for Ukraine and Iran. So suddenly, their badges didn't work as they tried to depart the White House complex.
CashCowMoo CashCowMoo 8 minutes ago
WOW that is a lot of shares in such a short period of time
BFCH
Wingsjr Wingsjr 9 minutes ago
I have to say, I’m not looking forward to this hearing, he will have to straddle the fence and 90% of this hearing will be about Fannie and Freddie.
FNMA
benhor benhor 12 minutes ago
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
CashCowMoo CashCowMoo 12 minutes ago
well it had a nice lil run. looks like the gas wasnt enough. 
CBMJ
Wingsjr Wingsjr 13 minutes ago
Thx for this. I’ve shared it on Stocktwits and my discord.
FNMA
benhor benhor 13 minutes ago
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
benhor benhor 14 minutes ago
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
CashCowMoo CashCowMoo 15 minutes ago
MDMP still has 469 million shares available to dilute before needing to raise the A/S. A lot of restricted will be coming available in the near future.
MDMP
luckydude777 luckydude777 18 minutes ago
ACON liftoff
ACON
CashCowMoo CashCowMoo 21 minutes ago
Yeah, doesnt look like they were really doing much. Look like they had some land but not major helium production.
RHCCF
Fiberrevo9 Fiberrevo9 22 minutes ago
Considering yesterday's trading session, the different trades, the rising pps, i am convinced that good news will be released next week.
What reassures me too is that, during last week, we had three times a peak to about 0,098, down manipulated as always, to a lower end pps, but more buys an
KBLB
gdog gdog 22 minutes ago
done
NLST
tw0122 tw0122 27 minutes ago
.05 + 15% 3m traded
ACON
Seminole Red Seminole Red 29 minutes ago
Constitutional amendment to allow Trump third term introduced in the House

A Republican House member introduced a resolution to amend the U.S. Constitution to allow President Donald Trump — and any other future president — to be elected to serve a third term.
Rep. Andy Ogles of
Guido2 Guido2 31 minutes ago
Goa. I was born here.
FNMA
MagnetLover MagnetLover 33 minutes ago
No way. Or else he would be too busy Sam Altmanning himself.
FLCX
Peter J Peter J 36 minutes ago
It took .000774 to buy those 774 shares todays. Who does this?Very good Question, Badog. A VERY good question...

May I remind you that most of the times over the last years... it was exactly the other way around!

Now, who did/does this...? And why...?

ERHE
tw0122 tw0122 36 minutes ago
$7.51 still a little left for latecomers just cash it out now 
ALUR
10thMountain 10thMountain 41 minutes ago
Speaking of stair stepping…

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=1&mn=0&dy=0&i=t4669085127c&r=1737710215304
FDCT
RickNagra RickNagra 43 minutes ago
Which part of India are you in ?  I know the place very well.
FNMA

Your Recent History

Delayed Upgrade Clock