S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
ASN Biodiversiteitsfonds NV (ASNBD)
ASN Biodiversiteitsfonds NV (ASNBD) Historical

ASNBD ASN Biodiversiteitsfonds NV

24.47

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 15 minutes

ASNBD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	24.47	0.00	0.00%	24.47	24.47	24.47	871
May 20 2024	24.47	0.00	0.00%	24.47	24.47	24.47	31
May 17 2024	24.47	0.00	0.00%	24.47	24.47	24.47	260
May 16 2024	24.47	-0.01	-0.04%	24.47	24.47	24.47	928
May 15 2024	24.48	-0.02	-0.08%	24.48	24.48	24.48	925
May 14 2024	24.50	-0.02	-0.08%	24.50	24.50	24.50	556
May 13 2024	24.52	0.01	0.04%	24.52	24.52	24.52	266
May 10 2024	24.51	-0.06	-0.24%	24.51	24.51	24.51	60
May 09 2024	24.57	0.01	0.04%	24.57	24.57	24.57	517
May 08 2024	24.56	0.00	0.00%	24.56	24.56	24.56	7,587
May 07 2024	24.56	0.00	0.00%	24.56	24.56	24.56	290
May 06 2024	24.56	-0.04	-0.16%	24.56	24.56	24.56	4,164
May 03 2024	24.60	0.01	0.04%	24.60	24.60	24.60	458
May 02 2024	24.59	0.01	0.04%	24.59	24.59	24.59	451
Apr 30 2024	24.58	-0.03	-0.12%	24.58	24.58	24.58	767
Apr 29 2024	24.61	0.03	0.12%	24.61	24.61	24.61	174
Apr 26 2024	24.58	-0.02	-0.08%	24.58	24.58	24.58	359
Apr 25 2024	24.60	-0.01	-0.04%	24.60	24.60	24.60	1,336
Apr 24 2024	24.61	-0.03	-0.12%	24.61	24.61	24.61	1,125
Apr 23 2024	24.64	0.01	0.04%	24.64	24.64	24.64	1,718
Apr 22 2024	24.63	0.00	0.00%	24.63	24.63	24.63	902
Apr 19 2024	24.63	-0.01	-0.04%	24.63	24.63	24.63	22,091
Apr 18 2024	24.64	0.03	0.12%	24.64	24.64	24.64	6,770
Apr 17 2024	24.61	-0.03	-0.12%	24.61	24.61	24.61	562
Apr 16 2024	24.64	-0.02	-0.08%	24.64	24.64	24.64	5,022
Apr 15 2024	24.66	0.05	0.20%	24.66	24.66	24.66	293
Apr 12 2024	24.61	0.04	0.16%	24.61	24.61	24.61	137
Apr 11 2024	24.57	0.03	0.12%	24.57	24.57	24.57	407
Apr 10 2024	24.54	0.02	0.08%	24.54	24.54	24.54	504
Apr 09 2024	24.52	-0.03	-0.12%	24.52	24.52	24.52	1,574
Apr 08 2024	24.55	0.03	0.12%	24.55	24.55	24.55	602
Apr 05 2024	24.52	-0.02	-0.08%	24.52	24.52	24.52	28,821
Apr 04 2024	24.54	0.06	0.25%	24.54	24.54	24.54	4,835
Apr 03 2024	24.48	0.00	0.00%	24.48	24.48	24.48	717
Apr 02 2024	24.48	-0.03	-0.12%	24.48	24.48	24.48	761
Mar 28 2024	24.51	0.01	0.04%	24.51	24.51	24.51	203
Mar 27 2024	24.50	0.01	0.04%	24.50	24.50	24.50	471
Mar 26 2024	24.49	-0.05	-0.20%	24.49	24.49	24.49	1,436
Mar 25 2024	24.54	0.06	0.25%	24.54	24.54	24.54	740
Mar 22 2024	24.48	-0.01	-0.04%	24.48	24.48	24.48	123
Mar 21 2024	24.49	0.00	0.00%	24.49	24.49	24.49	487
Mar 20 2024	24.49	0.03	0.12%	24.49	24.49	24.49	279
Mar 19 2024	24.46	-0.01	-0.04%	24.46	24.46	24.46	92
Mar 18 2024	24.47	-0.02	-0.08%	24.47	24.47	24.47	92
Mar 15 2024	24.49	0.03	0.12%	24.49	24.49	24.49	544
Mar 14 2024	24.46	-0.01	-0.04%	24.46	24.46	24.46	519
Mar 13 2024	24.47	0.01	0.04%	24.47	24.47	24.47	5,245
Mar 12 2024	24.46	0.00	0.00%	24.46	24.46	24.46	495
Mar 11 2024	24.46	-0.02	-0.08%	24.46	24.46	24.46	413
Mar 08 2024	24.48	-0.02	-0.08%	24.48	24.48	24.48	813
Mar 07 2024	24.50	-0.03	-0.12%	24.50	24.50	24.50	1,108
Mar 06 2024	24.53	-0.02	-0.08%	24.53	24.53	24.53	230
Mar 05 2024	24.55	-0.01	-0.04%	24.55	24.55	24.55	1,402
Mar 04 2024	24.56	-0.02	-0.08%	24.56	24.56	24.56	511
Mar 01 2024	24.58	0.04	0.16%	24.58	24.58	24.58	170
Feb 29 2024	24.54	0.01	0.04%	24.54	24.54	24.54	688
Feb 28 2024	24.53	0.00	0.00%	24.53	24.53	24.53	0.00
Feb 27 2024	24.53	-0.03	-0.12%	24.53	24.53	24.53	293
Feb 26 2024	24.56	-0.01	-0.04%	24.56	24.56	24.56	160
Feb 23 2024	24.57	-0.01	-0.04%	24.57	24.57	24.57	840
Feb 22 2024	24.58	-0.01	-0.04%	24.58	24.58	24.58	174

ASN Biodiversiteitsfonds...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions