S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
ASN Beleggingsfondsen Aif Nv (ASNMF)
ASN Beleggingsfondsen Aif Nv (ASNMF) Historical

ASNMF ASN Beleggingsfondsen Aif Nv

56.34

0.01 (0.02%)

May 22 2024 - Closed

Delayed by 15 minutes

ASNMF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	56.33	0.02	0.04%	56.33	56.33	56.33	526
May 20 2024	56.31	-0.01	-0.02%	56.31	56.31	56.31	829
May 17 2024	56.32	0.15	0.27%	56.32	56.32	56.32	202
May 16 2024	56.17	-0.02	-0.04%	56.17	56.17	56.17	296
May 15 2024	56.19	-0.03	-0.05%	56.19	56.19	56.19	2,822
May 14 2024	56.22	-0.02	-0.04%	56.22	56.22	56.22	625
May 13 2024	56.24	0.00	0.00%	56.24	56.24	56.24	1,162
May 10 2024	56.24	-0.03	-0.05%	56.24	56.24	56.24	464
May 09 2024	56.27	0.03	0.05%	56.27	56.27	56.27	287
May 08 2024	56.24	0.01	0.02%	56.24	56.24	56.24	3,166
May 07 2024	56.23	0.01	0.02%	56.23	56.23	56.23	289
May 06 2024	56.22	-0.09	-0.16%	56.22	56.22	56.22	381
May 03 2024	56.31	0.00	0.00%	56.31	56.31	56.31	1,039
May 02 2024	56.31	0.03	0.05%	56.31	56.31	56.31	517
Apr 30 2024	56.28	0.04	0.07%	56.28	56.28	56.28	457
Apr 29 2024	56.24	0.05	0.09%	56.24	56.24	56.24	1,303
Apr 26 2024	56.19	-0.02	-0.04%	56.19	56.19	56.19	458
Apr 25 2024	56.21	0.00	0.00%	56.21	56.21	56.21	1,624
Apr 24 2024	56.21	-0.06	-0.11%	56.21	56.21	56.21	397
Apr 23 2024	56.27	0.05	0.09%	56.27	56.27	56.27	408
Apr 22 2024	56.22	-0.01	-0.02%	56.22	56.22	56.22	4,696
Apr 19 2024	56.23	-0.02	-0.04%	56.23	56.23	56.23	2,082
Apr 18 2024	56.25	0.03	0.05%	56.25	56.25	56.25	945
Apr 17 2024	56.22	0.00	0.00%	56.22	56.22	56.22	87
Apr 16 2024	56.22	0.01	0.02%	56.22	56.22	56.22	1,164
Apr 15 2024	56.21	0.08	0.14%	56.21	56.21	56.21	784
Apr 12 2024	56.13	0.06	0.11%	56.13	56.13	56.13	463
Apr 11 2024	56.07	0.13	0.23%	56.07	56.07	56.07	170
Apr 10 2024	55.94	0.01	0.02%	55.94	55.94	55.94	935
Apr 09 2024	55.93	-0.03	-0.05%	55.93	55.93	55.93	1,184
Apr 08 2024	55.96	0.07	0.13%	55.96	55.96	55.96	1,850
Apr 05 2024	55.89	-0.05	-0.09%	55.89	55.89	55.89	6,099
Apr 04 2024	55.94	-0.06	-0.11%	55.94	55.94	55.94	6,159
Apr 03 2024	56.00	0.18	0.32%	56.00	56.00	56.00	366
Apr 02 2024	55.82	0.02	0.04%	55.82	55.82	55.82	765
Mar 28 2024	55.80	0.04	0.07%	55.80	55.80	55.80	86
Mar 27 2024	55.76	0.04	0.07%	55.76	55.76	55.76	1,917
Mar 26 2024	55.72	-0.02	-0.04%	55.72	55.72	55.72	1,691
Mar 25 2024	55.74	0.03	0.05%	55.74	55.74	55.74	69
Mar 22 2024	55.71	0.01	0.02%	55.71	55.71	55.71	5,622
Mar 21 2024	55.70	-0.04	-0.07%	55.70	55.70	55.70	2,193
Mar 20 2024	55.74	-0.03	-0.05%	55.74	55.74	55.74	6,848
Mar 19 2024	55.77	0.04	0.07%	55.77	55.77	55.77	230
Mar 18 2024	55.73	-0.02	-0.04%	55.73	55.73	55.73	314
Mar 15 2024	55.75	0.06	0.11%	55.75	55.75	55.75	5,151
Mar 14 2024	55.69	-0.03	-0.05%	55.69	55.69	55.69	349
Mar 13 2024	55.72	0.02	0.04%	55.72	55.72	55.72	729
Mar 12 2024	55.70	0.04	0.07%	55.70	55.70	55.70	1,156
Mar 11 2024	55.66	-0.01	-0.02%	55.66	55.66	55.66	781
Mar 08 2024	55.67	-0.01	-0.02%	55.67	55.67	55.67	84
Mar 07 2024	55.68	-0.04	-0.07%	55.68	55.68	55.68	543
Mar 06 2024	55.72	0.01	0.02%	55.72	55.72	55.72	505
Mar 05 2024	55.71	-0.01	-0.02%	55.71	55.71	55.71	4,249
Mar 04 2024	55.72	-0.02	-0.04%	55.72	55.72	55.72	160
Mar 01 2024	55.74	0.11	0.20%	55.74	55.74	55.74	413
Feb 29 2024	55.63	0.01	0.02%	55.63	55.63	55.63	155
Feb 28 2024	55.62	0.00	0.00%	55.62	55.62	55.62	0.00
Feb 27 2024	55.62	-0.03	-0.05%	55.62	55.62	55.62	769
Feb 26 2024	55.65	0.00	0.00%	55.65	55.65	55.65	615
Feb 23 2024	55.65	0.00	0.00%	55.65	55.65	55.65	9,019
Feb 22 2024	55.65	0.01	0.02%	55.65	55.65	55.65	3,866

ASN Beleggingsfondsen Ai...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions