Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASN Milieu & Waterfonds Inc | ASNML | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.46 | -0.94% | 48.49 | 03:00:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.49 | 48.49 | 48.49 | 48.49 | 48.95 |
ASNML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.34 | 48.95 | 48.31 | 48.62 | 6,980 | 0.15 | 0.31% |
| 1 Month | 50.57 | 50.57 | 48.18 | 49.44 | 11,270 | -2.08 | -4.11% |
| 3 Months | 48.05 | 50.57 | 47.61 | 48.87 | 16,530 | 0.44 | 0.92% |
| 6 Months | 42.06 | 50.57 | 42.04 | 47.86 | 14,627 | 6.43 | 15.29% |
| 1 Year | 46.56 | 50.57 | 42.04 | 47.26 | 12,236 | 1.93 | 4.15% |
| 3 Years | 49.55 | 57.55 | 41.95 | 49.43 | 13,845 | -1.06 | -2.14% |
| 5 Years | 33.75 | 57.55 | 26.63 | 43.13 | 17,555 | 14.74 | 43.67% |
ASNML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 48.49 | -0.46 | -0.94% | 48.49 | 48.49 | 48.49 | 5,187 |
| Apr 25 2024 | 48.95 | 0.07 | 0.14% | 48.95 | 48.95 | 48.95 | 8,033 |
| Apr 24 2024 | 48.88 | 0.28 | 0.58% | 48.88 | 48.88 | 48.88 | 5,943 |
| Apr 23 2024 | 48.60 | 0.29 | 0.60% | 48.60 | 48.60 | 48.60 | 7,630 |
| Apr 22 2024 | 48.31 | -0.03 | -0.06% | 48.31 | 48.31 | 48.31 | 9,479 |
| Apr 19 2024 | 48.34 | 0.16 | 0.33% | 48.34 | 48.34 | 48.34 | 3,814 |
| Apr 18 2024 | 48.18 | -0.27 | -0.56% | 48.18 | 48.18 | 48.18 | 6,991 |
| Apr 17 2024 | 48.45 | -0.52 | -1.06% | 48.45 | 48.45 | 48.45 | 5,160 |
| Apr 16 2024 | 48.97 | -0.35 | -0.71% | 48.97 | 48.97 | 48.97 | 13,026 |
| Apr 15 2024 | 49.32 | -0.33 | -0.66% | 49.32 | 49.32 | 49.32 | 12,813 |
| Apr 12 2024 | 49.65 | 0.20 | 0.40% | 49.65 | 49.65 | 49.65 | 5,553 |
| Apr 11 2024 | 49.45 | -0.40 | -0.80% | 49.45 | 49.45 | 49.45 | 11,649 |
| Apr 10 2024 | 49.85 | 0.12 | 0.24% | 49.85 | 49.85 | 49.85 | 18,738 |
| Apr 09 2024 | 49.73 | 0.04 | 0.08% | 49.73 | 49.73 | 49.73 | 16,666 |
| Apr 08 2024 | 49.69 | 0.15 | 0.30% | 49.69 | 49.69 | 49.69 | 14,630 |
| Apr 05 2024 | 49.54 | -0.22 | -0.44% | 49.54 | 49.54 | 49.54 | 11,711 |
| Apr 04 2024 | 49.76 | -0.12 | -0.24% | 49.76 | 49.76 | 49.76 | 17,131 |
| Apr 03 2024 | 49.88 | -0.69 | -1.36% | 49.88 | 49.88 | 49.88 | 18,951 |
| Apr 02 2024 | 50.57 | 0.09 | 0.18% | 50.57 | 50.57 | 50.57 | 14,945 |
| Mar 28 2024 | 50.48 | 0.40 | 0.80% | 50.48 | 50.48 | 50.48 | 17,321 |
| Mar 27 2024 | 50.08 | 0.14 | 0.28% | 50.08 | 50.08 | 50.08 | 3,842 |
