ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ASN Milieu & Waterfonds Inc

ASN Milieu & Waterfonds Inc (ASNML)

49.78
0.15
(0.30%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.16-2.2771888496350.9450.9449.37906450.16895631DE
4-1.81-3.5084318666451.5951.8149.371089951.1806161DE
12-2.27-4.3611911623452.0552.0549.37903251.09104423DE
26-0.26-0.51958433253450.0452.1548.41841350.55280637DE
520.91.8412438625248.8852.1546.721471849.61670658DE
156-6-10.75654356455.7856.6841.951274248.43396807DE
26011.9531.588686227937.8357.5526.631726945.25408027DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173506140049.780.150.3049.7849.7849.7810098
173497500049.630.260.5349.6349.6349.637986
173471580049.37-0.5-1.0049.3749.3749.376090
173462940049.87-0.75-1.4849.8749.8749.8711614
173454300050.62-0.32-0.6350.6250.6250.627793
173445660050.94-0.11-0.2250.9450.9450.9411837
173437020051.05-0.54-1.0551.0551.0551.0516579
173411100051.59-0.17-0.3351.5951.5951.5911852
173402460051.760.310.6051.7651.7651.7620974
173393820051.45-0.03-0.0651.4551.4551.4510421
173385180051.48-0.12-0.2351.4851.4851.489942
173376540051.60.10.1951.651.651.68109
173350620051.5-0.31-0.6051.551.551.512699
173341980051.810.020.0451.8151.8151.8112984
173333340051.790.120.2351.7951.7951.798767
173324700051.670.350.6851.6751.6751.678930
173316060051.320.040.0851.3251.3251.328259
173290140051.280.511.0051.2851.2851.288349
173281500050.77-0.33-0.6550.7750.7750.7710381
173272860051.1-0.49-0.9551.151.151.145134
173264220051.590.260.5151.5951.5951.5912563
173255580051.330.991.9751.3351.3351.338655
173229660050.340.30.6050.3450.3450.3415948
173221020050.040.120.2450.0450.0450.0411625
173212380049.920.070.1449.9249.9249.928730
173203740049.85-0.24-0.4849.8549.8549.858868
173195100050.09-0.09-0.1850.0950.0950.0910497
173169180050.180.030.0650.1850.1850.182911
173160540050.15-0.73-1.4350.1550.1550.154893
173151900050.8800.0050.8850.8850.880
173143260050.8800.0050.8850.8850.880
173134620050.88-0.19-0.3750.8850.8850.8811400
173108700051.07-0.12-0.2351.0751.0751.073762
173100060051.190.340.6751.1951.1951.196722
173091420050.850.380.7550.8550.8550.8511091
173082780050.470.130.2650.4750.4750.474926
173074140050.340.060.1250.3450.3450.345478
173048220050.28-0.59-1.1650.2850.2850.2810114
173039580050.87-0.33-0.6450.8750.8750.8712504
173030940051.2-0.15-0.2951.251.251.27671
173022300051.350.280.5551.3551.3551.3512428
173013660051.070.050.1051.0751.0751.073033
172987380051.02-0.3-0.5851.0251.0251.027539
172978740051.32-0.14-0.2751.3251.3251.327670
172970100051.46-0.2-0.3951.4651.4651.464152
172961460051.66-0.32-0.6251.6651.6651.6610253
172952820051.980.060.1251.9851.9851.986499
172926900051.92-0.05-0.1051.9251.9251.925658
172918260051.97-0.03-0.0651.9751.9751.975414
17290962005200.005252520
1729009800520.40.785252526815
172892340051.60.290.5751.651.651.611093
172866420051.310.110.2151.3151.3151.315380
172857780051.200.0051.251.251.20
172849140051.2-0.21-0.4151.251.251.24843
172840500051.41-0.2-0.3951.4151.4151.4111333
172831860051.610.150.2951.6151.6151.614030
172805940051.46-0.41-0.7951.4651.4651.466879
172797300051.87-0.03-0.0651.8751.8751.8712158
172788660051.9-0.15-0.2951.951.951.94274
172780020052.05-0.1-0.1952.0552.0552.0512934
172771380052.150.280.5452.1552.1552.158399
172745460051.870.621.2151.8751.8751.879908
172736820051.25-0.03-0.0651.2551.2551.257713
172728180051.280.10.2051.2851.2851.287665