ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ASN Milieu & Waterfonds Inc

ASN Milieu & Waterfonds Inc (ASNML)

50.15
-0.25
(-0.50%)
Closed February 23 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
50.15
Bid
0.00
Ask
0.00
Volume
10,952
50.15 Day's Range 50.15
47.72 52 Week Range 52.15
Previous Close
50.40
Open
50.15
Last Trade
2
@
50.15
Last Trade Time
Average Volume (3m)
10,050
Financial Volume
-
VWAP
-

ASNML Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-0.79129574678550.5550.5550.15888950.37841624DE
4-0.5-0.98716683119450.6550.6549.57930250.12719384DE
12-1.13-2.2035881435351.2851.8149.031005050.3712496DE
260.81.621073961549.3552.1549.03912750.61744185DE
521.873.8732394366248.2852.1547.721739849.86728232DE
1560.971.9723464823149.1852.1541.951343948.30132133DE
26010.3626.036692636339.7957.5526.631721145.93673288DE

ASNML - Frequently Asked Questions (FAQ)

What is the current ASN Milieu & Waterfonds share price?
The current share price of ASN Milieu & Waterfonds is 50.15 €
What is the 1 year trading range for ASN Milieu & Waterfonds share price?
ASN Milieu & Waterfonds has traded in the range of 47.72 € to 52.15 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALSRSSirius Media
0.0158 €
(59.60%)
82M
ALGLDGold By Gold
3.60 €
(19.21%)
5.56k
TKTTTarkett
15.85 €
(16.97%)
309.86k
GTTGaztransport Et Technigaz
155.10 €
(15.92%)
578.09k
NBANovabase Sociedade Gestora De Participacoes Sociais SA
7.25 €
(15.08%)
30.52k
ALCYBCybergun
0.0001 €
(-50.00%)
21.7M
MLTROTroc de l Ile
2.60 €
(-23.53%)
70
MLPRXParx Materials NV
0.228 €
(-22.45%)
300
ALIMRImmersion
1.47 €
(-22.22%)
856
ALADOAdomos
0.24 €
(-20.00%)
21.32k
ATOAtos SE
0.0032 €
(-5.88%)
979.37M
ALVERVergnet
0.0005 €
(0.00%)
124.09M
ALSRSSirius Media
0.0158 €
(59.60%)
82M
ALHPIHopium SA
0.0029 €
(3.57%)
33.48M
BCPBanco Comercial Portugues SA
0.5498 €
(1.63%)
28.49M

Discussion

View Full Feed
RickNagra RickNagra 4 minutes ago
The timeline in writing.

https://www.reddit.com/r/FNMA_FMCC_Exit/s/q6bEg3Few2

FNMA
M.Kennedy M.Kennedy 6 minutes ago
I wonder why every time I post something negative or shall I say the truth about what is happening to CVSI stock the post is removed instantly?? Obviously a insider from the company is monitoring this and removes the truth instantly? Truth is CVSI is being mismanaged and those shares that were issu
CVSI
valleybenedetto valleybenedetto 7 minutes ago
So much positive chatter on socials this weekend. Setting up for a MGOL type run. 
MGOL
ZenElf84 ZenElf84 7 minutes ago
Do you think customers would order them if they could only make one device a week? https://radsecurity.com/rad-awarded-multiple-rio-360-orders-for-new-municipal-client/

Do you think fast moving construction sites are waiting for one device a week? https://radsecurity.com/rad-continues
AITX
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
I wouldn't wish on his poor horse what I'd wish on him!
Peeteman Peeteman 8 minutes ago
Why would $AXXA even post this. Even I think it’s starting to get ridiculous. Words aren’t going to do anything. Action might. We shall see.
AXXA
fuagf fuagf 8 minutes ago
Trump, morally and ethically, bankrupt in every way. And in business Trump bankruptcies
were his way. The only thing he has been successful at is selling his label. In selling himself.
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
This is history being made!!!!!!!! And the saving of a nation I pray.
PEACHMAN PEACHMAN 9 minutes ago
There are multiple examples of IFUS announcing a meeting that is followed up with sales

https://impactfusionbrands.com/wp-content/uploads/Cattle-Meeting-in-Kosciusko-MS-2024-11-16.pdf

In the past week we have received and shipped orders for
SGP+™ and Supreme AG™.
IFUS
janice shell janice shell 9 minutes ago
LOLOLOLOL!!
MULN
ron_66271 ron_66271 10 minutes ago
Is COOP a Subsidiary of The Parent?

Yes or No.

And Who is the Parent?

Link and page.


Let’s see if we get a sensible answer.
I’m very tired of the cryptic games. Fictitious misreading.



For
COOP
janice shell janice shell 10 minutes ago
It will make no difference to me.
CRGP
MasterBlastr MasterBlastr 10 minutes ago
Yeah really - WTF is that all about.
XRPUSD
looking 4 a win looking 4 a win 11 minutes ago
https://seekingalpha.com/article/4761062-blackberry-stock-has-bounced-built-back-better It's fluffy but I like it! 
BB
littlerhody littlerhody 11 minutes ago
Seems the board has gone from Dollarland to Dreamland!!!! Hey, at the end of the day our CEO has million of reasons to land a great deal. Exciting times in Eliteland!!! Nothing to do but sit back and wait on the news, maybe add a few more shares of lil ole ELTP to the portfolio!!!
ELTP
skitahoe skitahoe 11 minutes ago
WRT the SEC, I believe they rarely get involved with OTC stocks, and almost never with Pinks. Our goal, for now, should be moving on a major exchange, even the AMEX, which I believe only requires a $1 to be achieved, would be a major step up from the OTC.

Don't get me wrong, I believ
NWBO
Penny2Dime Penny2Dime 11 minutes ago
Looks great!
BRLL
ZenElf84 ZenElf84 12 minutes ago
Why do people keep re-ordering the devices if they are useless? GXO did a press release a while back talking about using them for years and ordering more. There was a recent news clip of Cleveland city adopting them.
AITX
ColdDarkHole ColdDarkHole 12 minutes ago
Probably will not hear much about the cyber incident. They disclosed it and that's the end of it. Exim moved a little bit into some more waiting and analysis, and we are still broke except for some dilutive can kicking. The cyber incident is the very least of our worries.

Bigger qu
NB
cjstocksup cjstocksup 13 minutes ago
Crucial or California will go bankrupt

We need
@DOGE
California.

ASAP, please.
@elonmusk
https://x.com/elonmusk/status/1893681041577042214
exisnet exisnet 13 minutes ago
Good trade...
META
Ayock Ayock 14 minutes ago
Oh...never mind....How about this guy...
https://gray-kgns-prod.gtv-cdn.com/resizer/v2/LDQZYOBKKBCXFNWPLM4LCNPA64.jpeg?auth=3113ab0b909859d8d9e539b2fc8d00ac8d0b9587801d99014da7e1d9cea9858d&width=1300&height=2255&smart=true
cjstocksup cjstocksup 14 minutes ago
This photo from 2024 is perhaps the perfect visual representation of Germany:

A police officer subduing the victim of an Islamist attack while the Islamist, who had been detained by patriotic citizens, broke free and stabbed the police officer in the back, killing him.
https://
cjstocksup cjstocksup 16 minutes ago
If any of the hundreds of employees who work for me refused to send a very short email with 5 bullet points and copying their manager, with 48hrs notice (!!) no less, they would no longer be employed. This is not controversial.

The unhinged reaction is proof the culture of the federa

Your Recent History

Delayed Upgrade Clock