Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASN Duurzaam Obligatiefonds | ASNOB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.25% | 24.30 | 03:00:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.30 | 24.30 | 24.30 | 24.30 | 24.36 |
ASNOB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.41 | 24.42 | 24.30 | 24.40 | 1,063 | -0.11 | -0.45% |
| 1 Month | 24.58 | 24.58 | 24.30 | 24.49 | 2,497 | -0.28 | -1.14% |
| 3 Months | 24.68 | 24.68 | 24.30 | 24.46 | 4,062 | -0.38 | -1.54% |
| 6 Months | 23.58 | 24.80 | 23.58 | 24.46 | 5,499 | 0.72 | 3.05% |
| 1 Year | 23.84 | 24.80 | 23.45 | 24.10 | 4,990 | 0.46 | 1.93% |
| 3 Years | 28.03 | 28.03 | 23.34 | 25.71 | 5,508 | -3.73 | -13.31% |
| 5 Years | 29.28 | 29.60 | 23.34 | 27.83 | 9,980 | -4.98 | -17.01% |
ASNOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.30 | -0.06 | -0.25% | 24.30 | 24.30 | 24.30 | 15,131 |
| Apr 25 2024 | 24.36 | -0.06 | -0.25% | 24.36 | 24.36 | 24.36 | 112 |
| Apr 24 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,983 |
| Apr 23 2024 | 24.42 | 0.04 | 0.16% | 24.42 | 24.42 | 24.42 | 671 |
| Apr 22 2024 | 24.38 | -0.03 | -0.12% | 24.38 | 24.38 | 24.38 | 2,421 |
| Apr 19 2024 | 24.41 | -0.01 | -0.04% | 24.41 | 24.41 | 24.41 | 126 |
| Apr 18 2024 | 24.42 | 0.01 | 0.04% | 24.42 | 24.42 | 24.42 | 2,599 |
| Apr 17 2024 | 24.41 | -0.05 | -0.20% | 24.41 | 24.41 | 24.41 | 1,410 |
| Apr 16 2024 | 24.46 | -0.09 | -0.37% | 24.46 | 24.46 | 24.46 | 2,741 |
| Apr 15 2024 | 24.55 | 0.14 | 0.57% | 24.55 | 24.55 | 24.55 | 3,170 |
| Apr 12 2024 | 24.41 | -0.06 | -0.25% | 24.41 | 24.41 | 24.41 | 861 |
| Apr 11 2024 | 24.47 | -0.05 | -0.20% | 24.47 | 24.47 | 24.47 | 1,009 |
| Apr 10 2024 | 24.52 | 0.06 | 0.25% | 24.52 | 24.52 | 24.52 | 8,801 |
| Apr 09 2024 | 24.46 | -0.04 | -0.16% | 24.46 | 24.46 | 24.46 | 3,164 |
| Apr 08 2024 | 24.50 | -0.04 | -0.16% | 24.50 | 24.50 | 24.50 | 363 |
| Apr 05 2024 | 24.54 | 0.06 | 0.25% | 24.54 | 24.54 | 24.54 | 7,672 |
| Apr 04 2024 | 24.48 | -0.01 | -0.04% | 24.48 | 24.48 | 24.48 | 1,409 |
| Apr 03 2024 | 24.49 | -0.09 | -0.37% | 24.49 | 24.49 | 24.49 | 3,496 |
| Apr 02 2024 | 24.58 | -0.01 | -0.04% | 24.58 | 24.58 | 24.58 | 2,938 |
| Mar 28 2024 | 24.59 | 0.06 | 0.24% | 24.59 | 24.59 | 24.59 | 1,428 |
