ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ASN Duurzaam Obligatiefonds

ASN Duurzaam Obligatiefonds (ASNOB)

25.03
0.03
(0.12%)
Closed November 24 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.03
Bid
0.00
Ask
0.00
Volume
19,937
25.03 Day's Range 25.03
23.92 52 Week Range 25.17
Previous Close
25.00
Open
25.03
Last Trade
40
@
25.03
Last Trade Time
Average Volume (3m)
6,474
Financial Volume
-
VWAP
-

ASNOB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.1600640256124.9925.0324.991386724.99080077DE
4-0.05-0.19936204146725.0825.0824.861349324.9844966DE
120.230.92741935483924.825.1724.77647424.984749DE
260.753.0889621087324.2825.1724.12446124.81406553DE
521.044.3351396415223.9925.1723.92506724.64180576DE
156-2.68-9.6715987008327.7127.7123.34480924.92452734DE
260-4.06-13.956686146429.0929.3823.34805627.22101311DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLAAHAmatheon Agri Holding NV
0.02 €
(100.00%)
5k
GNROGeNeuro SA
0.0768 €
(25.49%)
200
BIDSGascogne DS
0.005 €
(25.00%)
150.51k
ALSAFSAFE
0.11 €
(23.73%)
39.98k
ALKKOKKO International SA
0.112 €
(21.21%)
4.13M
ALIMOGroupimo
0.189 €
(-40.94%)
392
MLUMGUmalis Group
1.30 €
(-31.22%)
1.71k
MLNMAMiguet Et Associes
0.075 €
(-24.62%)
1.72k
MLSEQSequa Petroleum NV
0.008 €
(-20.00%)
23k
VACBSPierre & Vacances
0.05 €
(-15.25%)
35.99k
BCPBanco Comercial Portugues SA
0.4446 €
(-0.49%)
69.24M
ALNEVNeovacs
0.0002 €
(0.00%)
41.4M
ALCYBCybergun
0.0001 €
(0.00%)
30.32M
INGAING Groep NV
14.652 €
(-1.16%)
14.06M
ACACredit Agricole SA
13.05 €
(-1.66%)
8.06M

Discussion

View Full Feed
weedtrader420 weedtrader420 1 minute ago
Donald Trump should come out and say if you buy crypto you have to hold it for 120 days.
XRPUSD
tmonkey tmonkey 2 minutes ago
good ?---im long term and hope for the best--with the buy back they must believe in a future---tmonkey
MSRM
anesthesia doc anesthesia doc 2 minutes ago
Rocket Lab’s second dedicated mission for Leidos successfully lifted off on November 24, 2024, at 06:00 UTC. The launch was performed by HASTE, a vehicle derived from the two-stage orbital-class expendable Electron, from Pad 0C (Rocket Lab LC-2) within NASA’s Wallops Flight Facility.
RKLB
thecrusher2011 thecrusher2011 3 minutes ago
That's amazing, it must have been fun talking to all those millionaires. I'm curious, what price did you get in on Bitcoin?
oystersnbeer oystersnbeer 4 minutes ago
The only thing relevant about you, is how irrelevant you can be.
Real McCoy Real McCoy 5 minutes ago
Nope, if the crazies left posts would be zero.

So why you staying?
weedtrader420 weedtrader420 5 minutes ago
This is when all the jrk offs come out.
XRPUSD
SkeBallLarry SkeBallLarry 5 minutes ago
Japan, US to Form Missile Plan in Case >

of Taiwan Emergency
https://www.newsmax.com/world/globaltalk/japan-missile-plan/2024/11/24/id/1189191/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM715096_11242024&s=acs&dkt_nbr=0101248wm2o
02opida 02opida 5 minutes ago
Good Sunday AM Everyone
novascotiaSTS novascotiaSTS 5 minutes ago
You should let the owners of the American Century Mutual Investors fund know that their money belongs to former WMI Escrow holders

https://www.capitalgroup.com/individual/investments/fund/awshx

Imagine their surprise :-)
COOP
02opida 02opida 5 minutes ago
TBLT
TBLT
02opida 02opida 6 minutes ago
RNWF
02opida 02opida 6 minutes ago
HTSC
02opida 02opida 6 minutes ago
SINT
SINT
02opida 02opida 6 minutes ago
AIKI
02opida 02opida 6 minutes ago
CRMD
CRMD
02opida 02opida 7 minutes ago
HEXO
SkeBallLarry SkeBallLarry 7 minutes ago
" and leaving traps & snares as they go " .. !!
02opida 02opida 7 minutes ago
TSOI
TSOI
02opida 02opida 7 minutes ago
VMCS
02opida 02opida 7 minutes ago
PGPM
PGPM
02opida 02opida 7 minutes ago
IQST
IQST
02opida 02opida 7 minutes ago
ICNM
ICNM
02opida 02opida 7 minutes ago
TCRI
TCRI
02opida 02opida 8 minutes ago
GLUC
GLUC

Your Recent History

Delayed Upgrade Clock