S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
ASN Beleggingsfondsen Aif Nv (ASNZD)
ASN Beleggingsfondsen Aif Nv (ASNZD) Historical

ASNZD ASN Beleggingsfondsen Aif Nv

49.68

-0.03 (-0.06%)

May 10 2024 - Closed

Delayed by 15 minutes

ASNZD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	49.68	-0.03	-0.06%	49.68	49.68	49.68	1,304
May 09 2024	49.71	-0.04	-0.08%	49.71	49.71	49.71	657
May 08 2024	49.75	0.11	0.22%	49.75	49.75	49.75	14
May 07 2024	49.64	0.07	0.14%	49.64	49.64	49.64	2,663
May 06 2024	49.57	0.10	0.20%	49.57	49.57	49.57	44
May 03 2024	49.47	0.05	0.10%	49.47	49.47	49.47	1,301
May 02 2024	49.42	-0.13	-0.26%	49.42	49.42	49.42	659
Apr 30 2024	49.55	0.12	0.24%	49.55	49.55	49.55	32
Apr 29 2024	49.43	0.14	0.28%	49.43	49.43	49.43	475
Apr 26 2024	49.29	-0.11	-0.22%	49.29	49.29	49.29	1,493
Apr 25 2024	49.40	-0.11	-0.22%	49.40	49.40	49.40	232
Apr 24 2024	49.51	0.04	0.08%	49.51	49.51	49.51	706
Apr 23 2024	49.47	0.10	0.20%	49.47	49.47	49.47	396
Apr 22 2024	49.37	-0.06	-0.12%	49.37	49.37	49.37	36
Apr 19 2024	49.43	-0.03	-0.06%	49.43	49.43	49.43	123
Apr 18 2024	49.46	0.00	0.00%	49.46	49.46	49.46	947
Apr 17 2024	49.46	-0.14	-0.28%	49.46	49.46	49.46	1,503
Apr 16 2024	49.60	-0.13	-0.26%	49.60	49.60	49.60	177
Apr 15 2024	49.73	0.18	0.36%	49.73	49.73	49.73	135
Apr 12 2024	49.55	-0.05	-0.10%	49.55	49.55	49.55	44
Apr 11 2024	49.60	-0.06	-0.12%	49.60	49.60	49.60	53
Apr 10 2024	49.66	0.09	0.18%	49.66	49.66	49.66	755
Apr 09 2024	49.57	-0.05	-0.10%	49.57	49.57	49.57	1,086
Apr 08 2024	49.62	-0.05	-0.10%	49.62	49.62	49.62	846
Apr 05 2024	49.67	0.05	0.10%	49.67	49.67	49.67	220
Apr 04 2024	49.62	-0.03	-0.06%	49.62	49.62	49.62	5,373
Apr 03 2024	49.65	-0.14	-0.28%	49.65	49.65	49.65	270
Apr 02 2024	49.79	-0.01	-0.02%	49.79	49.79	49.79	37
Mar 28 2024	49.80	0.11	0.22%	49.80	49.80	49.80	121
Mar 27 2024	49.69	0.04	0.08%	49.69	49.69	49.69	401
Mar 26 2024	49.65	-0.10	-0.20%	49.65	49.65	49.65	1,979
Mar 25 2024	49.75	0.09	0.18%	49.75	49.75	49.75	1,081
Mar 22 2024	49.66	0.13	0.26%	49.66	49.66	49.66	129
Mar 21 2024	49.53	0.01	0.02%	49.53	49.53	49.53	2
Mar 20 2024	49.52	0.05	0.10%	49.52	49.52	49.52	1,026
Mar 19 2024	49.47	0.01	0.02%	49.47	49.47	49.47	179
Mar 18 2024	49.46	-0.09	-0.18%	49.46	49.46	49.46	33
Mar 15 2024	49.55	-0.07	-0.14%	49.55	49.55	49.55	54
Mar 14 2024	49.62	-0.04	-0.08%	49.62	49.62	49.62	1,864
Mar 13 2024	49.66	0.00	0.00%	49.66	49.66	49.66	120
Mar 12 2024	49.66	-0.06	-0.12%	49.66	49.66	49.66	744
Mar 11 2024	49.72	0.07	0.14%	49.72	49.72	49.72	1,032
Mar 08 2024	49.65	0.10	0.20%	49.65	49.65	49.65	1,031
Mar 07 2024	49.55	0.02	0.04%	49.55	49.55	49.55	75
Mar 06 2024	49.53	0.08	0.16%	49.53	49.53	49.53	66
Mar 05 2024	49.45	0.01	0.02%	49.45	49.45	49.45	928
Mar 04 2024	49.44	0.05	0.10%	49.44	49.44	49.44	40
Mar 01 2024	49.39	0.10	0.20%	49.39	49.39	49.39	806
Feb 29 2024	49.29	-0.07	-0.14%	49.29	49.29	49.29	2,285
Feb 28 2024	49.36	0.00	0.00%	49.36	49.36	49.36	0.00
Feb 27 2024	49.36	-0.08	-0.16%	49.36	49.36	49.36	817
Feb 26 2024	49.44	0.09	0.18%	49.44	49.44	49.44	47
Feb 23 2024	49.35	0.05	0.10%	49.35	49.35	49.35	2,456
Feb 22 2024	49.30	-0.12	-0.24%	49.30	49.30	49.30	16
Feb 21 2024	49.42	0.01	0.02%	49.42	49.42	49.42	2,716
Feb 20 2024	49.41	-0.01	-0.02%	49.41	49.41	49.41	599
Feb 19 2024	49.42	-0.05	-0.10%	49.42	49.42	49.42	377
Feb 16 2024	49.47	0.05	0.10%	49.47	49.47	49.47	200
Feb 15 2024	49.42	0.10	0.20%	49.42	49.42	49.42	164
Feb 14 2024	49.32	-0.07	-0.14%	49.32	49.32	49.32	578
Feb 13 2024	49.39	0.05	0.10%	49.39	49.39	49.39	1,417
Feb 12 2024	49.34	-0.03	-0.06%	49.34	49.34	49.34	313

ASN Beleggingsfondsen Ai...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions