ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ASN Beleggingsfondsen Aif Nv

ASN Beleggingsfondsen Aif Nv (ASNZD)

50.69
0.09
( 0.18% )
Updated: 03:00:45

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
50.69
Bid
0.00
Ask
0.00
Volume
2,093
50.69 Day's Range 50.69
49.17 52 Week Range 50.84
Previous Close
50.60
Open
50.69
Last Trade
2093
@
50.69
Last Trade Time
03:00:45
Average Volume (3m)
709
Financial Volume
-
VWAP
-

ASNZD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.350.69527214938450.3450.6950.3444150.56869328DE
40.390.77534791252550.350.6950.0246250.38815047DE
120.531.0566188197850.1650.8450.0270950.44830314DE
261.072.15638855349.6250.8449.6261250.25985089DE
521.312.6528959092849.3850.8449.1766549.86508104DE
156-1.01-1.9535783365651.752.1647.0776549.21399382DE
260-2.49-4.6822113576553.1853.4147.0777050.3587351DE

ASNZD - Frequently Asked Questions (FAQ)

What is the current ASN Beleggingsfondsen Ai... share price?
The current share price of ASN Beleggingsfondsen Ai... is 50.69 €
What is the 1 year trading range for ASN Beleggingsfondsen Ai... share price?
ASN Beleggingsfondsen Ai... has traded in the range of 49.17 € to 50.84 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VACBSPierre & Vacances
0.0644 €
(17.52%)
55k
ALCWECharwood Energy SA
4.22 €
(17.22%)
4.68k
CMCOMCM.COM
6.58 €
(14.43%)
66.64k
EMEISEmeis SA
7.524 €
(12.87%)
935.97k
TDBSTonner Drones
0.0009 €
(12.50%)
504.15k
SOISOITEC
57.00 €
(-30.57%)
955.25k
BNBSTonner Drones
0.0015 €
(-25.00%)
3
ALBOOBOOSTHEAT
0.0246 €
(-17.45%)
46.73k
ALARFAdeunis
0.812 €
(-10.38%)
509
ALMDTMedian Technologies
3.07 €
(-9.97%)
103.07k
ATOAtos SE
0.0022 €
(4.76%)
146.27M
ALVERVergnet
0.0009 €
(0.00%)
39.62M
BCPBanco Comercial Portugues SA
0.4975 €
(0.91%)
9.99M
INGAING Groep NV
15.498 €
(-2.93%)
7.99M
ALNRGEnergisme SA
0.0035 €
(6.06%)
5.96M

Discussion

View Full Feed
barnyarddog barnyarddog 2 minutes ago
Yes Sir, Wow.
FUBO
barnyarddog barnyarddog 3 minutes ago
BlackRock, Inc. Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors

Sole Voting Power: 26,963,221.00

02/05/2025
https://www.otcmarkets.com/filing/html?id=18161475&guid=3t0-kaOswTruQOh
FUBO
QuantumOasis111 QuantumOasis111 4 minutes ago
https://urlc.net/OH9K
https://urlc.net/RaZu
https://urlc.net/RaZz
https://urlc.net/OHa8
NB
subslover subslover 5 minutes ago
now 70😇
SBET
QuantumOasis111 QuantumOasis111 5 minutes ago
I am thinking an announcement about a titanium offtake or something definitive with Stellantis./scandium would really give this a jolt.

https://urlc.net/OH9l
https://urlc.net/RaZ7
https://urlc.net/OH9w
https://urlc.net/OH9C
NB
threewheeler threewheeler 6 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
Jan 8
“Attention $KRTL shareholders: Congratulations on today’s press release announcement! To clarify, our 55% majority stake was acquired by providing access to our valuable APIs, with no dilution on our part.” you can't find another
KRTL
QuantumOasis111 QuantumOasis111 8 minutes ago
I am thinking an announcement about a titanium offtake or something definitive with Stellantis./scandium would really give this a jolt.
NB
Bull_Dolphin Bull_Dolphin 8 minutes ago
Will Trump bring an end to the EU?

https://x.com/EvaVlaar/status/1887222327923851552
TrendTrade2016 TrendTrade2016 10 minutes ago
HYPR GAPPING TO NEW HIGHS..MONSTER
HYPR
TrendTrade2016 TrendTrade2016 12 minutes ago
SCWO....BOTTOM CAME IN YESTERDAY
SCWO
Ikeboogie Ikeboogie 18 minutes ago
This is for the company OTCM. YOUR STOCK WILL NEVER GO UP IF OTC RULES ARE NOT CHANGED AND OTC STOCKS CAN'T APPRECIATE IN VALUE. YOUR STOCK WILL STEADILY DECLINE OVER TIME. PLAYERS IN THIS OTC MARKET NEED TO MAKE MONEY IN THE OTC MARKET FOR YOUR STOCK TO APPPRECIATE IN VALUE. WHY ARE YOU GUYS NOT LO
OTCM
SteveSchiets SteveSchiets 21 minutes ago
Was confirmed to me S7 was in there booth 

https://www.keysight.com/us/en/events/america/tradeshows/designcon.html

SEV
Ikeboogie Ikeboogie 26 minutes ago
Yes, they did mess everything up. When they saw the little man and minorities finally making money in the market they destroyed it. It's was too keep you in place and on their welfare rolls.
CGAC
Bull_Dolphin Bull_Dolphin 27 minutes ago
Dipping deeper into the USaid sewer:

https://x.com/mikebenzcyber/status/1887031981965238560
Alexulf Alexulf 30 minutes ago
Now you have a good day now buddy :-)
AITX
Jasbg Jasbg 31 minutes ago
It's not only TikTok - the Chinese are at again' - only worse this time 👎️

https://youtu.be/vsgS8cGX4oE?si=cBy0N7pTb3dIb_PD
AMRN
Fredric Fredric 32 minutes ago
It's all good sometimes it's needed to balance the books. But the overall plan and things happening here great. The market in general is crao all stocks have low pps. After the rs it will go back to normal. This company is futuristic and I want to be there when it happens. I can always buy more afte
CYN
Bull_Dolphin Bull_Dolphin 33 minutes ago
A reminder as to why I no longer watch the NFL:

https://www.aol.com/nfl-remove-end-racism-end-221555790.html
Alexulf Alexulf 34 minutes ago
You`re rambling now :-)
AITX
Dingbatt Dingbatt 35 minutes ago
Was this approved by the
Einstein department at the security exchange that was working for Gensler ?
If it was maybe they were still using slide rulers and got the decimal point in the wrong time zone
GNCP
sab63090 sab63090 36 minutes ago
ihidfromtheX

yes, me too!
AVXL
Alexulf Alexulf 38 minutes ago
Let`s see if the current up trend continues all week :-)
BBBXF
sab63090 sab63090 43 minutes ago
williamssc:

Yes, I believe that I read somewhere about some people having "eye problems" like vision loss. We have so many overweight people in the US that something should be done....RFK, Jr. is at least a good physical example rather than some overweight physicians providing guidanc
AVXL
Methinks Methinks 43 minutes ago
Now David Grawrock is on X and he claims to be one of those who worked on the TPM from the start and how they had a lot of trouble trying to explain it to people. Something big is happening, methinks.


Your Recent History

Delayed Upgrade Clock