ATLD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 44.60 | 0.60 | 1.36% | 44.40 | 44.60 | 44.40 | 15 |
May 07 2024 | 44.00 | 0.20 | 0.46% | 43.80 | 44.00 | 43.80 | 125 |
May 06 2024 | 43.80 | -0.20 | -0.45% | 44.00 | 44.00 | 43.20 | 47 |
May 03 2024 | 44.00 | -0.80 | -1.79% | 44.80 | 44.80 | 43.80 | 183 |
May 02 2024 | 44.80 | 0.80 | 1.82% | 44.80 | 44.80 | 44.80 | 86 |
Apr 30 2024 | 44.00 | -0.60 | -1.35% | 44.60 | 44.60 | 44.00 | 37 |
Apr 29 2024 | 44.60 | 0.00 | 0.00% | 44.80 | 44.80 | 44.60 | 89 |
Apr 26 2024 | 44.60 | -0.20 | -0.45% | 44.80 | 44.80 | 44.60 | 20 |
Apr 25 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.20 | 70 |
Apr 24 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 30 |
Apr 23 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 10 |
Apr 22 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.40 | 140 |
Apr 19 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 10 |
Apr 18 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 37 |
Apr 17 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 18 |
Apr 16 2024 | 44.80 | 0.20 | 0.45% | 44.80 | 44.80 | 44.60 | 126 |
Apr 15 2024 | 44.60 | -0.20 | -0.45% | 44.80 | 44.80 | 44.60 | 38 |
Apr 12 2024 | 44.80 | 0.20 | 0.45% | 45.00 | 45.00 | 44.80 | 156 |
Apr 11 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 6 |
Apr 10 2024 | 44.60 | -0.20 | -0.45% | 44.80 | 44.80 | 44.20 | 29 |
Apr 09 2024 | 44.80 | 0.20 | 0.45% | 44.80 | 45.00 | 44.80 | 17 |
Apr 08 2024 | 44.60 | -0.60 | -1.33% | 45.60 | 45.60 | 44.60 | 107 |
Apr 05 2024 | 45.20 | -0.40 | -0.88% | 44.40 | 45.20 | 44.40 | 91 |
Apr 04 2024 | 45.60 | 1.60 | 3.64% | 44.00 | 45.60 | 44.00 | 58 |
Apr 03 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 2 |
Apr 02 2024 | 44.00 | 1.20 | 2.80% | 42.80 | 44.00 | 42.80 | 185 |
Mar 28 2024 | 42.80 | 0.20 | 0.47% | 42.60 | 42.80 | 42.60 | 5 |
Mar 27 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 35 |
Mar 26 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 15 |
Mar 25 2024 | 42.60 | 0.60 | 1.43% | 42.00 | 42.60 | 42.00 | 73 |
Mar 22 2024 | 42.00 | -0.60 | -1.41% | 42.60 | 42.60 | 42.00 | 140 |
Mar 21 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.00 | 131 |
Mar 20 2024 | 42.60 | 0.20 | 0.47% | 42.40 | 42.60 | 42.40 | 77 |
Mar 19 2024 | 42.40 | 0.20 | 0.47% | 42.40 | 42.40 | 42.40 | 105 |
Mar 18 2024 | 42.20 | 0.20 | 0.48% | 42.00 | 42.20 | 42.00 | 13 |
Mar 15 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.20 | 42.00 | 256 |
Mar 14 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 117 |
Mar 13 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.20 | 42.00 | 197 |
Mar 12 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.20 | 42.00 | 259 |
Mar 11 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.20 | 42.00 | 525 |
Mar 08 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 1,375 |
Mar 07 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 681 |
Mar 06 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 1,610 |
Mar 05 2024 | 42.00 | 0.20 | 0.48% | 41.80 | 42.20 | 41.60 | 365 |
Mar 04 2024 | 41.80 | 0.40 | 0.97% | 41.40 | 42.00 | 41.40 | 39 |
Mar 01 2024 | 41.40 | 1.40 | 3.50% | 40.60 | 41.60 | 40.60 | 21 |
Feb 29 2024 | 40.00 | 0.40 | 1.01% | 41.80 | 41.80 | 40.00 | 16 |
Feb 28 2024 | 39.60 | -2.20 | -5.26% | 41.40 | 41.40 | 39.60 | 353 |
Feb 27 2024 | 41.80 | 0.40 | 0.97% | 41.80 | 41.80 | 41.80 | 13 |
Feb 26 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 97 |
Feb 23 2024 | 41.40 | -0.40 | -0.96% | 41.80 | 41.80 | 41.00 | 326 |
Feb 22 2024 | 41.80 | 0.20 | 0.48% | 41.60 | 41.80 | 41.60 | 48 |
Feb 21 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 1 |
Feb 20 2024 | 41.60 | 0.20 | 0.48% | 41.60 | 41.60 | 41.60 | 1 |
Feb 19 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
Feb 16 2024 | 41.40 | -0.60 | -1.43% | 42.00 | 42.00 | 41.40 | 252 |
Feb 15 2024 | 42.00 | 0.20 | 0.48% | 41.80 | 42.20 | 41.80 | 369 |
Feb 14 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 1 |
Feb 13 2024 | 41.80 | 0.20 | 0.48% | 41.60 | 41.80 | 41.60 | 42 |
Feb 12 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 142 |
Feb 09 2024 | 41.60 | -0.20 | -0.48% | 41.80 | 41.80 | 41.60 | 6 |