Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atos SE | ATO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -10.99% | 2.024 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.29 | 1.976 | 2.357 | 2.024 | 2.274 |
ATO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.9425 | 2.379 | 1.784 | 2.10 | 2,703,458 | 0.0815 | 4.20% |
| 1 Month | 1.988 | 2.53 | 1.684 | 1.99 | 2,939,313 | 0.036 | 1.81% |
| 3 Months | 2.80 | 2.99 | 1.54 | 2.10 | 2,977,555 | -0.776 | -27.71% |
| 6 Months | 5.988 | 8.186 | 1.54 | 3.60 | 2,474,039 | -3.96 | -66.20% |
| 1 Year | 12.60 | 14.97 | 1.54 | 5.41 | 1,895,324 | -10.58 | -83.94% |
| 3 Years | 57.00 | 57.16 | 1.54 | 14.15 | 1,499,759 | -54.98 | -96.45% |
| 5 Years | 93.50 | 94.04 | 1.54 | 24.25 | 1,117,375 | -91.48 | -97.84% |
ATO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2.274 | 0.37 | 19.18% | 2.274 | 2.379 | 2.122 | 6,868,313 |
| Apr 26 2024 | 1.908 | 0.02 | 0.93% | 1.935 | 1.935 | 1.862 | 1,141,312 |
| Apr 25 2024 | 1.8905 | -0.10 | -5.00% | 1.853 | 1.9455 | 1.784 | 2,327,745 |
| Apr 24 2024 | 1.99 | 0.05 | 2.68% | 1.964 | 2.045 | 1.936 | 1,760,441 |
| Apr 23 2024 | 1.938 | 0.02 | 1.12% | 1.9425 | 1.977 | 1.875 | 1,419,479 |
| Apr 22 2024 | 1.9165 | 0.06 | 3.43% | 1.865 | 1.951 | 1.826 | 1,838,215 |
| Apr 19 2024 | 1.853 | 0.07 | 4.07% | 1.75 | 1.854 | 1.7455 | 3,979,803 |
| Apr 18 2024 | 1.7805 | 0.01 | 0.59% | 1.789 | 1.874 | 1.7805 | 1,121,753 |
| Apr 17 2024 | 1.77 | -0.05 | -2.67% | 1.8015 | 1.861 | 1.77 | 1,201,340 |
| Apr 16 2024 | 1.8185 | -0.03 | -1.76% | 1.8635 | 1.864 | 1.7685 | 1,131,858 |
| Apr 15 2024 | 1.851 | 0.07 | 3.76% | 1.7985 | 1.874 | 1.7895 | 1,757,366 |
| Apr 12 2024 | 1.784 | 0.07 | 4.18% | 1.714 | 1.805 | 1.714 | 1,476,342 |
| Apr 11 2024 | 1.7125 | -0.07 | -3.87% | 1.76 | 1.828 | 1.684 | 3,120,628 |
| Apr 10 2024 | 1.7815 | -0.21 | -10.66% | 2.00 | 2.025 | 1.7605 | 4,068,070 |
| Apr 09 2024 | 1.994 | -0.32 | -13.64% | 2.50 | 2.50 | 1.948 | 7,102,375 |
| Apr 08 2024 | 2.309 | 0.37 | 18.93% | 2.12 | 2.53 | 2.041 | 8,986,428 |
| Apr 05 2024 | 1.9415 | -0.06 | -3.22% | 2.00 | 2.088 | 1.925 | 2,314,327 |
| Apr 04 2024 | 2.006 | 0.14 | 7.79% | 1.919 | 2.02 | 1.877 | 2,415,247 |
| Apr 03 2024 | 1.861 | -0.03 | -1.53% | 1.895 | 1.931 | 1.7875 | 1,704,061 |
| Apr 02 2024 | 1.89 | -0.01 | -0.42% | 1.988 | 2.064 | 1.856 | 3,051,160 |
| Mar 28 2024 | 1.898 | 0.12 | 6.81% | 1.79 | 1.955 | 1.753 | 4,135,184 |
