We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 20.7317073171 | 0.41 | 1.73 | 0.3801 | 31304483 | 0.80838462 | DE |
| 4 | -0.1806 | -26.7317939609 | 0.6756 | 1.73 | 0.1402 | 13686858 | 0.5971914 | DE |
| 12 | -0.2036 | -29.1440022903 | 0.6986 | 1.73 | 0.1402 | 5161990 | 0.61183637 | DE |
| 26 | -1.2415 | -71.4943852577 | 1.7365 | 2.49 | 0.1402 | 5164549 | 0.89058622 | DE |
| 52 | -5.395 | -91.5959252971 | 5.89 | 8.186 | 0.1402 | 3877437 | 1.5666552 | DE |
| 156 | -37.145 | -98.6849096706 | 37.64 | 39.25 | 0.1402 | 2239155 | 6.6075111 | DE |
| 260 | -75.405 | -99.347826087 | 75.9 | 82.46 | 0.1402 | 1630796 | 14.31210346 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 0.735 | -0.1622 | -18.08 | 0.9 | 0.9798 | 0.661 | 12689723 |
| 1732901400 | 0.8972 | 0.1158 | 14.82 | 0.651 | 1.234 | 0.62 | 22535021 |
| 1732815000 | 0.7814 | -0.2316 | -22.86 | 1.43 | 1.73 | 0.7814 | 42950524 |
| 1732728600 | 1.0129999 | 0.45 | 79.99 | 0.78 | 1.1145 | 0.666 | 42935654 |
| 1732642200 | 0.5628 | 0.2526001 | 81.43 | 0.4099999 | 0.5951999 | 0.3801 | 35411492 |
| 1732555800 | 0.3101999 | 0.1541999 | 98.85 | 0.1719999 | 0.43 | 0.1719999 | 29050681 |
| 1732296600 | 0.156 | -0.0001 | -0.06 | 0.1515 | 0.1915 | 0.15 | 7794323 |
| 1732210200 | 0.1561 | -0.0364 | -18.91 | 0.19 | 0.1991999 | 0.155 | 7821907 |
| 1732123800 | 0.1925 | -0.0203 | -9.54 | 0.21 | 0.23 | 0.19 | 5495995 |
| 1732037400 | 0.2128 | -0.0298 | -12.28 | 0.235 | 0.2482 | 0.2 | 5733320 |
| 1731951000 | 0.2426 | 0.0304 | 14.33 | 0.22 | 0.2597999 | 0.22 | 9284087 |
| 1731691800 | 0.2122 | 0.0227 | 11.98 | 0.17 | 0.2656 | 0.1402 | 13713450 |
| 1731605400 | 0.1895 | -0.1086 | -36.43 | 0.29 | 0.29 | 0.18 | 10425029 |
| 1731519000 | 0.2980999 | -0.1206 | -28.80 | 0.3965 | 0.4558 | 0.2839999 | 7088747 |
| 1731432600 | 0.4187 | -0.2345 | -35.90 | 0.29 | 0.511 | 0.29 | 6355816 |
| 1731346200 | 0.6532 | -0.0252 | -3.71 | 0.669 | 0.678 | 0.6532 | 2135646 |
| 1731087000 | 0.6784 | 0.0188 | 2.85 | 0.656 | 0.72 | 0.6536 | 3870994 |
| 1731000600 | 0.6596 | -0.0004 | -0.06 | 0.6596 | 0.667 | 0.653 | 749117 |
| 1730914200 | 0.66 | -0.0084 | -1.26 | 0.6652 | 0.6707999 | 0.6524 | 571012 |
| 1730827800 | 0.6684 | -0.0058 | -0.86 | 0.6756 | 0.6868 | 0.6642 | 526503 |
| 1730741400 | 0.6742 | 0.0042 | 0.63 | 0.6798 | 0.6832 | 0.6702 | 725188 |
| 1730482200 | 0.67 | -0.0046 | -0.68 | 0.6776 | 0.687 | 0.67 | 453262 |
| 1730395800 | 0.6746 | 0.0176 | 2.68 | 0.658 | 0.6746 | 0.658 | 781995 |
| 1730309400 | 0.657 | -0.0378 | -5.44 | 0.68 | 0.6889999 | 0.6558 | 1685897 |
| 1730223000 | 0.6948 | -0.0022 | -0.32 | 0.6969999 | 0.701 | 0.6944 | 505807 |
| 1730136600 | 0.6969999 | -0.003 | -0.43 | 0.7 | 0.7136 | 0.6969999 | 639911 |
| 1729873800 | 0.7 | -0.006 | -0.85 | 0.72 | 0.727 | 0.68 | 1362092 |
| 1729787400 | 0.706 | -0.0054 | -0.76 | 0.714 | 0.738 | 0.706 | 1072704 |
| 1729701000 | 0.7114 | 0.0012 | 0.17 | 0.7238 | 0.732 | 0.7002 | 1142774 |
| 1729614600 | 0.7102 | 0.0042 | 0.59 | 0.7002 | 0.7678 | 0.7002 | 1581301 |
| 1729528200 | 0.706 | -0.0304 | -4.13 | 0.7433999 | 0.7506 | 0.706 | 1360320 |
| 1729269000 | 0.7364 | 0.0014 | 0.19 | 0.757 | 0.8199999 | 0.72 | 2894936 |
| 1729182600 | 0.735 | 0.0096 | 1.32 | 0.7364 | 0.7453999 | 0.705 | 1128777 |
| 1729096200 | 0.7254 | 0.0464 | 6.83 | 0.6754 | 0.7254 | 0.675 | 1405709 |
| 1729009800 | 0.679 | 0.013 | 1.95 | 0.6642 | 0.6966 | 0.663 | 1158477 |
| 1728923400 | 0.666 | -0.0056 | -0.83 | 0.6716 | 0.6748 | 0.6642 | 395340 |
| 1728664200 | 0.6716 | 0.0016 | 0.24 | 0.6714 | 0.68 | 0.671 | 769342 |
| 1728577800 | 0.67 | 0.004 | 0.60 | 0.669 | 0.674 | 0.6666 | 401495 |
| 1728491400 | 0.666 | -0.0044 | -0.66 | 0.6746 | 0.6756 | 0.666 | 435430 |
| 1728405000 | 0.6704 | -0.0026 | -0.39 | 0.6704 | 0.6776 | 0.6702 | 277726 |
| 1728318600 | 0.673 | -0.0044 | -0.65 | 0.674 | 0.6838 | 0.6714 | 704120 |
| 1728059400 | 0.6774 | -0.004 | -0.59 | 0.6814 | 0.6916 | 0.6744 | 721974 |
| 1727973000 | 0.6814 | 0.0012 | 0.18 | 0.6802 | 0.6899999 | 0.68 | 337629 |
| 1727886600 | 0.6802 | -0.0172 | -2.47 | 0.6932 | 0.6948 | 0.68 | 649862 |
| 1727800200 | 0.6974 | -0.0116 | -1.64 | 0.709 | 0.7208 | 0.6974 | 609839 |
| 1727713800 | 0.709 | 0.004 | 0.57 | 0.7296 | 0.776 | 0.709 | 1621403 |
| 1727454600 | 0.705 | 0.0244 | 3.59 | 0.6929999 | 0.728 | 0.6899999 | 1459537 |
| 1727368200 | 0.6806 | 0.0056 | 0.83 | 0.6822 | 0.6974 | 0.6776 | 778955 |
| 1727281800 | 0.675 | 0.0078 | 1.17 | 0.6796 | 0.6939999 | 0.6738 | 933299 |
| 1727195400 | 0.6672 | -0.0002 | -0.03 | 0.6694 | 0.6899999 | 0.665 | 964415 |
| 1727109000 | 0.6674 | 0.0134 | 2.05 | 0.6828 | 0.708 | 0.66 | 1555956 |
| 1726849800 | 0.654 | -0.1308 | -16.67 | 0.7824 | 0.7886 | 0.654 | 1877137 |
| 1726763400 | 0.7848 | 0.0588 | 8.10 | 0.7695999 | 0.79 | 0.746 | 1605415 |
| 1726677000 | 0.726 | 0.0482 | 7.11 | 0.687 | 0.9 | 0.687 | 6082606 |
| 1726590600 | 0.6778 | 0.0278 | 4.28 | 0.651 | 0.6778 | 0.6494 | 762732 |
| 1726504200 | 0.65 | -0.0054 | -0.82 | 0.6536 | 0.6588 | 0.65 | 398498 |
| 1726245000 | 0.6554 | 0.0002 | 0.03 | 0.6588 | 0.6664 | 0.6492 | 657360 |
| 1726158600 | 0.6552 | 0.0028 | 0.43 | 0.653 | 0.6687999 | 0.653 | 476536 |
| 1726072200 | 0.6524 | -0.018 | -2.68 | 0.662 | 0.6697999 | 0.652 | 1015202 |
| 1725985800 | 0.6704 | -0.0292 | -4.17 | 0.6986 | 0.699 | 0.662 | 1116133 |
| 1725899400 | 0.6996 | 0.005 | 0.72 | 0.7036 | 0.7094 | 0.6969999 | 508293 |
| 1725640200 | 0.6946 | -0.0204 | -2.85 | 0.6929999 | 0.7116 | 0.6899999 | 824023 |
| 1725553800 | 0.715 | 0.0250001 | 3.62 | 0.6932 | 0.7298 | 0.6909999 | 919682 |
| 1725467400 | 0.6899999 | -0.0334 | -4.62 | 0.7 | 0.7148 | 0.6899999 | 1089483 |
| 1725381000 | 0.7234 | -0.0366 | -4.82 | 0.74 | 0.7486 | 0.6899999 | 2459442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
