Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AU1NB | AU1NB | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 17.925 | 11:10:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.905 | 17.855 | 17.925 | 17.925 | 17.915 |
AU1NB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AU1NB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 17.925 | 0.01 | 0.06% | 17.905 | 17.925 | 17.855 | 0 |
| May 23 2024 | 17.915 | -0.02 | -0.11% | 17.945 | 17.955 | 17.905 | 0 |
| May 22 2024 | 17.935 | 0.06 | 0.34% | 17.91 | 17.935 | 17.845 | 0 |
| May 21 2024 | 17.875 | -0.02 | -0.11% | 17.90 | 17.90 | 17.825 | 0 |
| May 20 2024 | 17.895 | 0.02 | 0.11% | 17.91 | 17.945 | 17.855 | 0 |
| May 17 2024 | 17.875 | 0.09 | 0.51% | 17.81 | 17.90 | 17.81 | 0 |
| May 16 2024 | 17.785 | 0.03 | 0.17% | 17.77 | 17.805 | 17.755 | 0 |
| May 15 2024 | 17.755 | -0.21 | -1.17% | 17.735 | 17.795 | 17.715 | 0 |
| May 14 2024 | 17.965 | 0.00 | 0.00% | 17.965 | 17.965 | 17.965 | 0 |
| May 13 2024 | 17.965 | 0.12 | 0.67% | 17.87 | 17.975 | 17.86 | 0 |
| May 10 2024 | 17.845 | 0.03 | 0.17% | 17.81 | 17.905 | 17.81 | 0 |
| May 09 2024 | 17.815 | 0.09 | 0.51% | 17.67 | 17.835 | 17.66 | 0 |
| May 08 2024 | 17.725 | 0.10 | 0.57% | 17.725 | 17.755 | 17.685 | 0 |
| May 07 2024 | 17.625 | 0.08 | 0.46% | 17.57 | 17.645 | 17.56 | 0 |
| May 06 2024 | 17.545 | 0.12 | 0.69% | 17.49 | 17.595 | 17.445 | 0 |
| May 03 2024 | 17.425 | 0.07 | 0.40% | 17.39 | 17.46 | 17.355 | 0 |
| May 02 2024 | 17.355 | -0.14 | -0.80% | 17.57 | 17.57 | 17.345 | 0 |
| Apr 30 2024 | 17.495 | -0.06 | -0.34% | 17.57 | 17.60 | 17.495 | 0 |
| Apr 29 2024 | 17.555 | -0.02 | -0.11% | 17.595 | 17.605 | 17.475 | 0 |
| Apr 26 2024 | 17.575 | 0.18 | 1.03% | 17.50 | 17.625 | 17.485 | 0 |
| Apr 25 2024 | 17.395 | -0.08 | -0.46% | 17.355 | 17.425 | 17.215 | 0 |
