S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
AU1NB (AU1NB)
AU1NB (AU1NB) Historical

AU1NB AU1NB

17.425

-0.15 (-0.85%)

Jun 14 2024 - Closed

Delayed by 15 minutes

AU1NB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	17.425	-0.15	-0.85%	17.64	17.64	17.295	0
Jun 13 2024	17.575	-0.17	-0.96%	17.71	17.73	17.525	0
Jun 12 2024	17.745	0.11	0.62%	17.72	17.78	17.645	0
Jun 11 2024	17.635	-0.15	-0.84%	17.695	17.695	17.605	0
Jun 10 2024	17.785	0.00	0.00%	17.785	17.785	17.785	0
Jun 07 2024	17.785	-0.03	-0.17%	17.83	17.83	17.685	0
Jun 06 2024	17.815	0.01	0.06%	17.86	17.87	17.715	0
Jun 05 2024	17.805	-0.04	-0.22%	17.89	17.90	17.805	0
Jun 04 2024	17.845	-0.10	-0.56%	17.94	17.94	17.825	0
Jun 03 2024	17.945	0.15	0.84%	17.88	17.965	17.87	0
May 31 2024	17.795	0.04	0.23%	17.78	17.795	17.725	0
May 30 2024	17.755	-0.06	-0.34%	17.81	17.825	17.715	0
May 29 2024	17.815	-0.02	-0.11%	17.82	17.84	17.785	0
May 28 2024	17.835	-0.07	-0.39%	17.875	17.915	17.755	0
May 27 2024	17.905	-0.02	-0.11%	17.88	17.93	17.875	0
May 24 2024	17.925	0.01	0.06%	17.905	17.925	17.855	0
May 23 2024	17.915	-0.02	-0.11%	17.945	17.955	17.905	0
May 22 2024	17.935	0.06	0.34%	17.91	17.935	17.845	0
May 21 2024	17.875	-0.02	-0.11%	17.90	17.90	17.825	0
May 20 2024	17.895	0.02	0.11%	17.91	17.945	17.855	0
May 17 2024	17.875	0.09	0.51%	17.81	17.90	17.81	0
May 16 2024	17.785	0.03	0.17%	17.77	17.805	17.755	0
May 15 2024	17.755	-0.21	-1.17%	17.735	17.795	17.715	0
May 14 2024	17.965	0.00	0.00%	17.965	17.965	17.965	0
May 13 2024	17.965	0.12	0.67%	17.87	17.975	17.86	0
May 10 2024	17.845	0.03	0.17%	17.81	17.905	17.81	0
May 09 2024	17.815	0.09	0.51%	17.67	17.835	17.66	0
May 08 2024	17.725	0.10	0.57%	17.725	17.755	17.685	0
May 07 2024	17.625	0.08	0.46%	17.57	17.645	17.56	0
May 06 2024	17.545	0.12	0.69%	17.49	17.595	17.445	0
May 03 2024	17.425	0.07	0.40%	17.39	17.46	17.355	0
May 02 2024	17.355	-0.14	-0.80%	17.57	17.57	17.345	0
Apr 30 2024	17.495	-0.06	-0.34%	17.57	17.60	17.495	0
Apr 29 2024	17.555	-0.02	-0.11%	17.595	17.605	17.475	0
Apr 26 2024	17.575	0.18	1.03%	17.50	17.625	17.485	0
Apr 25 2024	17.395	-0.08	-0.46%	17.355	17.425	17.215	0
Apr 24 2024	17.475	-0.02	-0.11%	17.535	17.575	17.455	0
Apr 23 2024	17.495	0.02	0.11%	17.48	17.585	17.465	0
Apr 22 2024	17.475	0.21	1.22%	17.37	17.485	17.37	0
Apr 19 2024	17.265	0.04	0.23%	17.10	17.265	17.10	0
Apr 18 2024	17.225	0.03	0.17%	17.29	17.30	17.155	0
Apr 17 2024	17.195	0.06	0.35%	17.14	17.265	17.13	0
Apr 16 2024	17.135	-0.12	-0.70%	17.17	17.255	17.065	0
Apr 15 2024	17.255	-0.10	-0.58%	17.43	17.46	17.225	0
Apr 12 2024	17.355	0.05	0.29%	17.40	17.425	17.315	0
Apr 11 2024	17.305	-0.14	-0.80%	17.47	17.48	17.225	0
Apr 10 2024	17.445	0.07	0.40%	17.40	17.545	17.40	0
Apr 09 2024	17.375	0.05	0.29%	17.32	17.425	17.32	0
Apr 08 2024	17.325	0.15	0.87%	17.23	17.365	17.185	0
Apr 05 2024	17.175	0.08	0.47%	17.01	17.265	17.00	0
Apr 04 2024	17.095	-0.32	-1.84%	17.41	17.47	17.065	0
Apr 03 2024	17.415	0.02	0.11%	17.43	17.455	17.365	0
Apr 02 2024	17.395	0.05	0.29%	17.39	17.425	17.345	0
Mar 28 2024	17.345	-0.11	-0.63%	17.44	17.495	17.325	0
Mar 27 2024	17.455	0.11	0.63%	17.37	17.485	17.36	0
Mar 26 2024	17.345	0.00	0.00%	17.36	17.365	16.835	0
Mar 25 2024	17.345	0.00	0.00%	17.38	17.43	17.315	0
Mar 22 2024	17.345	0.10	0.58%	17.25	17.435	17.25	0
Mar 21 2024	17.245	0.15	0.88%	17.22	17.285	17.165	0
Mar 20 2024	17.095	-0.18	-1.04%	17.25	17.255	17.055	0
Mar 19 2024	17.275	0.05	0.29%	17.27	17.325	17.185	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions