S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUABL)
Amundi Finance Emissions null (AUABL) Historical

AUABL Amundi Finance Emissions null

121.02

0.00 (0.00%)

Last Updated: 09:01:53

Delayed by 15 minutes

AUABL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	121.02	-0.11	-0.09%	121.02	121.02	121.02	53,600
May 30 2024	121.13	0.19	0.16%	121.13	121.13	121.13	30,000
May 29 2024	120.94	-0.99	-0.81%	120.94	120.94	120.94	6,200
May 28 2024	121.93	-0.50	-0.41%	121.93	121.93	121.93	37,400
May 27 2024	122.43	0.60	0.49%	122.43	122.43	122.43	9,300
May 24 2024	121.83	-0.25	-0.20%	121.83	121.83	121.83	5,000
May 23 2024	122.08	0.02	0.02%	122.08	122.08	122.08	42,400
May 22 2024	122.06	-0.39	-0.32%	122.06	122.06	122.06	26,000
May 21 2024	122.45	-0.25	-0.20%	122.45	122.45	122.45	24,800
May 20 2024	122.70	0.00	0.00%	122.70	122.70	122.70	0
May 17 2024	122.70	-0.32	-0.26%	122.70	122.70	122.70	15,200
May 16 2024	123.02	-0.06	-0.05%	123.02	123.02	123.02	29,400
May 15 2024	123.08	0.25	0.20%	123.08	123.08	123.08	200
May 14 2024	122.83	0.00	0.00%	122.83	122.83	122.83	0
May 13 2024	122.83	0.03	0.02%	122.83	122.83	122.83	49,400
May 10 2024	122.80	1.68	1.39%	122.80	122.80	122.80	68,300
May 09 2024	121.12	0.00	0.00%	121.12	121.12	121.12	0
May 08 2024	121.12	0.00	0.00%	121.12	121.12	121.12	0
May 07 2024	121.12	0.88	0.73%	121.12	121.12	121.12	6,500
May 06 2024	120.24	0.92	0.77%	120.24	120.24	120.24	15,600
May 03 2024	119.32	0.33	0.28%	119.32	119.32	119.32	26,200
May 02 2024	118.99	-0.78	-0.65%	118.99	118.99	118.99	53,700
Apr 30 2024	119.77	-0.72	-0.60%	119.77	119.77	119.77	65,800
Apr 29 2024	120.49	-0.37	-0.31%	120.49	120.49	120.49	49,700
Apr 26 2024	120.86	1.80	1.51%	120.86	120.86	120.86	16,700
Apr 25 2024	119.06	-1.39	-1.15%	119.06	119.06	119.06	6,700
Apr 24 2024	120.45	0.00	0.00%	120.45	120.45	120.45	100
Apr 23 2024	120.45	1.15	0.96%	120.45	120.45	120.45	11,900
Apr 22 2024	119.30	0.45	0.38%	119.30	119.30	119.30	4,200
Apr 19 2024	118.85	-0.30	-0.25%	118.85	118.85	118.85	22,300
Apr 18 2024	119.15	-0.13	-0.11%	119.15	119.15	119.15	46,800
Apr 17 2024	119.28	0.40	0.34%	119.28	119.28	119.28	70,400
Apr 16 2024	118.88	-1.67	-1.39%	118.88	118.88	118.88	4,300
Apr 15 2024	120.55	0.41	0.34%	120.55	120.55	120.55	1,800
Apr 12 2024	120.14	0.83	0.70%	120.14	120.14	120.14	42,200
Apr 11 2024	119.31	-1.29	-1.07%	119.31	119.31	119.31	42,900
Apr 10 2024	120.60	-0.19	-0.16%	120.60	120.60	120.60	100
Apr 09 2024	120.79	-0.52	-0.43%	120.79	120.79	120.79	22,100
Apr 08 2024	121.31	0.46	0.38%	121.15	121.31	121.15	27,300
Apr 05 2024	120.85	-1.12	-0.92%	120.85	120.85	120.85	14,900
Apr 04 2024	121.97	0.18	0.15%	121.97	121.97	121.97	100
Apr 03 2024	121.79	0.19	0.16%	121.79	121.79	121.79	100
Apr 02 2024	121.60	-0.76	-0.62%	121.60	121.60	121.60	100
Mar 28 2024	122.36	0.13	0.11%	122.36	122.36	122.36	234,200
Mar 27 2024	122.23	0.46	0.38%	122.23	122.23	122.23	15,100
Mar 26 2024	121.77	0.30	0.25%	121.77	121.77	121.77	8,900
Mar 25 2024	121.47	0.32	0.26%	121.47	121.47	121.47	18,800
Mar 22 2024	121.15	-0.13	-0.11%	121.15	121.15	121.15	27,100
Mar 21 2024	121.28	0.92	0.76%	121.28	121.28	121.28	44,200
Mar 20 2024	120.36	0.17	0.14%	120.36	120.36	120.36	25,600
Mar 19 2024	120.19	0.31	0.26%	120.19	120.19	120.19	12,100
Mar 18 2024	119.88	-0.57	-0.47%	119.88	119.88	119.88	31,100
Mar 15 2024	120.45	0.27	0.22%	120.45	120.45	120.45	81,700
Mar 14 2024	120.18	-0.38	-0.32%	120.18	120.18	120.18	63,700
Mar 13 2024	120.56	0.56	0.47%	120.56	120.56	120.56	3,300
Mar 12 2024	120.00	0.86	0.72%	120.00	120.00	120.00	66,300
Mar 11 2024	119.14	-1.96	-1.62%	119.14	119.14	119.14	11,800
Mar 08 2024	121.10	0.20	0.17%	121.10	121.10	121.10	92,000
Mar 07 2024	120.90	2.19	1.84%	120.90	120.90	120.90	15,900
Mar 06 2024	118.71	0.20	0.17%	118.71	118.71	118.71	200
Mar 05 2024	118.51	0.06	0.05%	118.51	118.51	118.51	62,000

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions