S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUACL)
Amundi Finance Emissions null (AUACL) Historical

AUACL Amundi Finance Emissions null

92.53

-0.02 (-0.02%)

May 23 2024 - Closed

Delayed by 15 minutes

AUACL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	92.53	-0.02	-0.02%	92.53	92.53	92.53	20,200
May 22 2024	92.55	-0.02	-0.02%	92.55	92.55	92.55	72,600
May 21 2024	92.57	-0.06	-0.06%	92.57	92.57	92.57	8,700
May 20 2024	92.63	0.00	0.00%	92.63	92.63	92.63	0
May 17 2024	92.63	-0.04	-0.04%	92.63	92.63	92.63	100
May 16 2024	92.67	0.04	0.04%	92.67	92.67	92.67	25,200
May 15 2024	92.63	0.06	0.06%	92.63	92.63	92.63	100
May 14 2024	92.57	-0.02	-0.02%	92.57	92.57	92.57	20,300
May 13 2024	92.59	0.01	0.01%	92.59	92.59	92.59	100
May 10 2024	92.58	-0.05	-0.05%	92.58	92.58	92.58	35,300
May 09 2024	92.63	0.00	0.00%	92.63	92.63	92.63	0
May 08 2024	92.63	0.00	0.00%	92.63	92.63	92.63	0
May 07 2024	92.63	0.03	0.03%	92.63	92.63	92.63	100
May 06 2024	92.60	0.02	0.02%	92.60	92.60	92.60	500
May 03 2024	92.58	0.15	0.16%	92.58	92.58	92.58	200
May 02 2024	92.43	-0.05	-0.05%	92.43	92.43	92.43	100
Apr 30 2024	92.48	-0.02	-0.02%	92.48	92.48	92.48	27,100
Apr 29 2024	92.50	0.06	0.06%	92.50	92.50	92.50	100
Apr 26 2024	92.44	0.00	0.00%	92.44	92.44	92.44	4,400
Apr 25 2024	92.44	-0.06	-0.06%	92.44	92.44	92.44	9,500
Apr 24 2024	92.50	0.05	0.05%	92.50	92.50	92.50	100
Apr 23 2024	92.45	-0.60	-0.64%	92.45	92.45	92.45	7,200
Apr 22 2024	93.05	-0.03	-0.03%	93.05	93.05	93.05	100
Apr 19 2024	93.08	-0.08	-0.09%	93.08	93.08	93.08	6,000
Apr 18 2024	93.16	0.02	0.02%	93.16	93.16	93.16	100
Apr 17 2024	93.14	-0.06	-0.06%	93.14	93.14	93.14	2,900
Apr 16 2024	93.20	-0.06	-0.06%	93.20	93.20	93.20	100
Apr 15 2024	93.26	-0.02	-0.02%	93.26	93.26	93.26	1,900
Apr 12 2024	93.28	0.09	0.10%	93.28	93.28	93.28	1,500
Apr 11 2024	93.19	-0.06	-0.06%	93.19	93.19	93.19	100
Apr 10 2024	93.25	0.00	0.00%	93.25	93.25	93.25	100
Apr 09 2024	93.25	-0.02	-0.02%	93.25	93.25	93.25	3,000
Apr 08 2024	93.27	-0.05	-0.05%	93.27	93.27	93.27	1,600
Apr 05 2024	93.32	-0.03	-0.03%	93.32	93.32	93.32	900
Apr 04 2024	93.35	0.06	0.06%	93.35	93.35	93.35	100
Apr 03 2024	93.29	-0.04	-0.04%	93.29	93.29	93.29	100
Apr 02 2024	93.33	-0.03	-0.03%	93.33	93.33	93.33	100
Mar 28 2024	93.36	0.01	0.01%	93.36	93.36	93.36	56,200
Mar 27 2024	93.35	0.10	0.11%	93.35	93.35	93.35	100
Mar 26 2024	93.25	-0.04	-0.04%	93.25	93.25	93.25	32,200
Mar 25 2024	93.29	0.10	0.11%	93.29	93.29	93.29	100
Mar 22 2024	93.19	0.12	0.13%	93.19	93.19	93.19	22,200
Mar 21 2024	93.07	0.05	0.05%	93.07	93.07	93.07	11,400
Mar 20 2024	93.02	0.07	0.08%	93.02	93.02	93.02	5,500
Mar 19 2024	92.95	0.02	0.02%	92.95	92.95	92.95	32,800
Mar 18 2024	92.93	-0.02	-0.02%	92.93	92.93	92.93	100
Mar 15 2024	92.95	-0.07	-0.08%	92.95	92.95	92.95	2,000
Mar 14 2024	93.02	-0.05	-0.05%	93.02	93.02	93.02	15,300
Mar 13 2024	93.07	-0.05	-0.05%	93.07	93.07	93.07	100
Mar 12 2024	93.12	-0.01	-0.01%	93.12	93.12	93.12	11,700
Mar 11 2024	93.13	-0.03	-0.03%	93.13	93.13	93.13	100
Mar 08 2024	93.16	0.11	0.12%	93.16	93.16	93.16	9,700
Mar 07 2024	93.05	0.05	0.05%	93.05	93.05	93.05	100
Mar 06 2024	93.00	0.01	0.01%	93.00	93.00	93.00	100
Mar 05 2024	92.99	0.09	0.10%	92.99	92.99	92.99	6,600
Mar 04 2024	92.90	0.03	0.03%	92.90	92.90	92.90	100
Mar 01 2024	92.87	0.02	0.02%	92.87	92.87	92.87	3,300
Feb 29 2024	92.85	-0.01	-0.01%	92.85	92.85	92.85	4,400
Feb 28 2024	92.86	0.00	0.00%	92.86	92.86	92.86	0
Feb 27 2024	92.86	-0.03	-0.03%	92.86	92.86	92.86	6,200
Feb 26 2024	92.89	0.00	0.00%	92.89	92.89	92.89	10,100

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions