We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 131.53 | 0.61 | 0.47 | 131.53 | 131.53 | 131.53 | 5300 |
| 1745598600 | 130.91999 | 1.04 | 0.80 | 130.91999 | 130.91999 | 130.91999 | 30200 |
| 1745512200 | 129.88 | -0.11 | -0.08 | 129.88 | 129.88 | 129.88 | 1000 |
| 1745425800 | 129.99 | 2.86 | 2.25 | 129.99 | 129.99 | 129.99 | 40500 |
| 1745339400 | 127.13 | -0.06 | -0.05 | 127.13 | 127.13 | 127.13 | 36800 |
| 1744907400 | 127.19 | 0.2 | 0.16 | 127.19 | 127.19 | 127.19 | 300 |
| 1744821000 | 126.99 | -0.17 | -0.13 | 126.99 | 126.99 | 126.99 | 6600 |
| 1744734600 | 127.16 | 0.58 | 0.46 | 127.16 | 127.16 | 127.16 | 21700 |
| 1744648200 | 126.58 | 2.33 | 1.88 | 126.58 | 126.58 | 126.58 | 9600 |
| 1744389000 | 124.25 | -1.14 | -0.91 | 124.25 | 124.25 | 124.25 | 49000 |
| 1744302600 | 125.39 | 3.08 | 2.52 | 125.39 | 125.39 | 125.39 | 100 |
| 1744216200 | 122.31 | -2.44 | -1.96 | 122.31 | 122.31 | 122.31 | 35100 |
| 1744129800 | 124.75 | -1.34 | -1.06 | 124.75 | 124.75 | 124.75 | 70100 |
| 1744043400 | 126.09 | -8.1 | -6.04 | 126.09 | 126.09 | 126.09 | 36800 |
| 1743787800 | 134.19 | 0 | 0.00 | 134.19 | 134.19 | 134.19 | 0 |
| 1743701400 | 134.19 | 0 | 0.00 | 134.19 | 134.19 | 134.19 | 0 |
| 1743615000 | 134.19 | 0 | 0.00 | 134.19 | 134.19 | 134.19 | 0 |
| 1743528600 | 134.19 | 0 | 0.00 | 134.19 | 134.19 | 134.19 | 0 |
| 1743442200 | 134.19 | 0 | 0.00 | 134.19 | 134.19 | 134.19 | 0 |
| 1743183000 | 134.19 | 0 | 0.00 | 134.19 | 134.19 | 134.19 | 0 |
| 1743096600 | 134.19 | 0 | 0.00 | 134.19 | 134.19 | 134.19 | 0 |
| 1743010200 | 134.19 | 0 | 0.00 | 134.19 | 134.19 | 134.19 | 0 |
| 1742923800 | 134.19 | 0.52 | 0.39 | 134.19 | 134.19 | 134.19 | 20300 |
| 1742837400 | 133.66999 | 0.17 | 0.13 | 133.66999 | 133.66999 | 133.66999 | 100 |
| 1742578200 | 133.5 | -0.44 | -0.33 | 133.5 | 133.5 | 133.5 | 11600 |
| 1742491800 | 133.94 | -0.66 | -0.49 | 133.94 | 133.94 | 133.94 | 14400 |
| 1742405400 | 134.6 | 0.25 | 0.19 | 134.6 | 134.6 | 134.6 | 2000 |
| 1742319000 | 134.35 | 0.61 | 0.46 | 134.35 | 134.35 | 134.35 | 31700 |
| 1742232600 | 133.74 | 0.59 | 0.44 | 133.74 | 133.74 | 133.74 | 8700 |
| 1741973400 | 133.15 | 1.18 | 0.89 | 133.15 | 133.15 | 133.15 | 31000 |
| 1741887000 | 131.97 | -0.04 | -0.03 | 131.97 | 131.97 | 131.97 | 26400 |
| 1741800600 | 132.01 | 0.18 | 0.14 | 132.01 | 132.01 | 132.01 | 10500 |
| 1741714200 | 131.83 | -1.2 | -0.90 | 131.83 | 131.83 | 131.83 | 8300 |
| 1741627800 | 133.03 | -1.25 | -0.93 | 133.03 | 133.03 | 133.03 | 300 |
| 1741368600 | 134.28 | -0.46 | -0.34 | 134.28 | 134.28 | 134.28 | 44300 |
| 1741282200 | 134.74 | -0.05 | -0.04 | 134.74 | 134.74 | 134.74 | 20500 |
| 1741195800 | 134.79 | 1.51 | 1.13 | 134.79 | 134.79 | 134.79 | 21000 |
| 1741109400 | 133.28 | -2.37 | -1.75 | 133.28 | 133.28 | 133.28 | 1100 |
| 1741023000 | 135.65 | 1.31 | 0.98 | 135.65 | 135.65 | 135.65 | 3800 |
| 1740763800 | 134.34 | -0.26 | -0.19 | 134.34 | 134.34 | 134.34 | 73600 |
| 1740677400 | 134.6 | -0.53 | -0.39 | 134.6 | 134.6 | 134.6 | 16300 |
| 1740591000 | 135.13 | 1.06 | 0.79 | 135.13 | 135.13 | 135.13 | 73700 |
| 1740504600 | 134.07 | 0.01 | 0.01 | 134.07 | 134.07 | 134.07 | 99200 |
| 1740418200 | 134.06 | -0.23 | -0.17 | 134.06 | 134.06 | 134.06 | 18500 |
| 1740159000 | 134.29 | 0.02 | 0.01 | 134.29 | 134.29 | 134.29 | 27800 |
| 1740072600 | 134.27 | 0.02 | 0.01 | 134.27 | 134.27 | 134.27 | 46100 |
| 1739986200 | 134.25 | -1.22 | -0.90 | 134.25 | 134.25 | 134.25 | 37500 |
| 1739899800 | 135.47 | 0.34 | 0.25 | 135.47 | 135.47 | 135.47 | 8000 |
| 1739813400 | 135.13 | 0.4 | 0.30 | 135.13 | 135.13 | 135.13 | 35500 |
| 1739554200 | 134.72999 | 0.09 | 0.07 | 134.72999 | 134.72999 | 134.72999 | 6600 |
| 1739467800 | 134.63999 | 1.67 | 1.26 | 134.63999 | 134.63999 | 134.63999 | 9500 |
| 1739381400 | 132.97 | 0 | 0.00 | 132.97 | 132.97 | 132.97 | 0 |
| 1739295000 | 132.97 | 0.3 | 0.23 | 132.97 | 132.97 | 132.97 | 11400 |
| 1739208600 | 132.66999 | 0.46 | 0.35 | 132.66999 | 132.66999 | 132.66999 | 33700 |
| 1738949400 | 132.21 | -0.09 | -0.07 | 132.21 | 132.21 | 132.21 | 32000 |
| 1738863000 | 132.3 | 1.46 | 1.12 | 132.3 | 132.3 | 132.3 | 31300 |
| 1738776600 | 130.84 | 0.01 | 0.01 | 130.84 | 130.84 | 130.84 | 14400 |
| 1738690200 | 130.83 | 0.59 | 0.45 | 130.83 | 130.83 | 130.83 | 7000 |
| 1738603800 | 130.24 | -0.91 | -0.69 | 130.24 | 130.24 | 130.24 | 32700 |
| 1738344600 | 131.15 | 0.49 | 0.38 | 131.15 | 131.15 | 131.15 | 73600 |
| 1738258200 | 130.66 | 0.64 | 0.49 | 130.66 | 130.66 | 130.66 | 69300 |
| 1738171800 | 130.02 | 0.63 | 0.49 | 130.02 | 130.02 | 130.02 | 7900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
