S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUB1L)
Amundi Finance Emissions null (AUB1L) Historical

AUB1L Amundi Finance Emissions null

106.63

-0.01 (-0.01%)

Jun 27 2024 - Closed

Delayed by 15 minutes

AUB1L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	106.63	-0.01	-0.01%	106.63	106.63	106.63	5,100
Jun 26 2024	106.64	-0.18	-0.17%	106.64	106.64	106.64	32,900
Jun 25 2024	106.82	-0.23	-0.21%	106.82	106.82	106.82	100
Jun 24 2024	107.05	0.01	0.01%	107.05	107.05	107.05	9,600
Jun 21 2024	107.04	0.05	0.05%	107.04	107.04	107.04	100
Jun 20 2024	106.99	0.14	0.13%	106.99	106.99	106.99	57,000
Jun 19 2024	106.85	-0.06	-0.06%	106.85	106.85	106.85	11,400
Jun 18 2024	106.91	0.21	0.20%	106.91	106.91	106.91	15,000
Jun 17 2024	106.70	0.07	0.07%	106.70	106.70	106.70	29,100
Jun 14 2024	106.63	0.18	0.17%	106.63	106.63	106.63	17,500
Jun 13 2024	106.45	-0.08	-0.08%	106.45	106.45	106.45	11,700
Jun 12 2024	106.53	0.48	0.45%	106.53	106.53	106.53	100
Jun 11 2024	106.05	-0.19	-0.18%	106.07	106.07	106.05	26,700
Jun 10 2024	106.24	0.00	0.00%	106.24	106.24	106.24	0
Jun 07 2024	106.24	-0.33	-0.31%	106.24	106.24	106.24	155,800
Jun 06 2024	106.57	-0.07	-0.07%	106.57	106.57	106.57	49,500
Jun 05 2024	106.64	0.14	0.13%	106.64	106.64	106.64	6,800
Jun 04 2024	106.50	0.17	0.16%	106.50	106.50	106.50	5,200
Jun 03 2024	106.33	0.33	0.31%	106.33	106.33	106.33	5,900
May 31 2024	106.00	0.00	0.00%	106.00	106.00	106.00	185,100
May 30 2024	106.00	0.05	0.05%	106.00	106.00	106.00	7,400
May 29 2024	105.95	-0.25	-0.24%	105.95	105.95	105.95	106,400
May 28 2024	106.20	-0.05	-0.05%	106.20	106.20	106.20	14,600
May 27 2024	106.25	0.31	0.29%	106.25	106.25	106.25	52,300
May 24 2024	105.94	-0.17	-0.16%	105.94	105.94	105.94	33,300
May 23 2024	106.11	-0.04	-0.04%	106.11	106.11	106.11	63,000
May 22 2024	106.15	-0.04	-0.04%	106.15	106.15	106.15	43,900
May 21 2024	106.19	-0.13	-0.12%	106.19	106.19	106.19	9,400
May 20 2024	106.32	0.00	0.00%	106.32	106.32	106.32	0
May 17 2024	106.32	-0.24	-0.23%	106.32	106.32	106.32	16,700
May 16 2024	106.56	0.01	0.01%	106.56	106.56	106.56	87,100
May 15 2024	106.55	0.28	0.26%	106.55	106.55	106.55	10,500
May 14 2024	106.27	0.00	0.00%	106.27	106.27	106.27	0
May 13 2024	106.27	0.16	0.15%	106.27	106.27	106.27	44,700
May 10 2024	106.11	0.04	0.04%	106.11	106.11	106.11	2,100
May 09 2024	106.07	0.00	0.00%	106.07	106.07	106.07	0
May 08 2024	106.07	0.00	0.00%	106.07	106.07	106.07	0
May 07 2024	106.07	0.15	0.14%	106.07	106.07	106.07	32,000
May 06 2024	105.92	0.33	0.31%	105.92	105.92	105.92	39,500
May 03 2024	105.59	0.26	0.25%	105.59	105.59	105.59	6,900
May 02 2024	105.33	-0.04	-0.04%	105.33	105.33	105.33	200
Apr 30 2024	105.37	-0.21	-0.20%	105.37	105.37	105.37	198,600
Apr 29 2024	105.58	-0.38	-0.36%	105.58	105.58	105.58	19,500
Apr 26 2024	105.96	0.40	0.38%	105.96	105.96	105.96	24,000
Apr 25 2024	105.56	-0.15	-0.14%	105.88	105.88	105.56	14,800
Apr 24 2024	105.71	-0.26	-0.25%	105.71	105.71	105.71	11,400
Apr 23 2024	105.97	0.20	0.19%	105.97	105.97	105.97	6,900
Apr 22 2024	105.77	0.21	0.20%	105.77	105.77	105.77	59,200
Apr 19 2024	105.56	-0.30	-0.28%	105.56	105.56	105.56	3,900
Apr 18 2024	105.86	0.01	0.01%	105.86	105.86	105.86	8,500
Apr 17 2024	105.85	0.15	0.14%	105.85	105.85	105.85	100
Apr 16 2024	105.70	-0.38	-0.36%	105.70	105.70	105.70	20,600
Apr 15 2024	106.08	-0.20	-0.19%	106.08	106.08	106.08	2,700
Apr 12 2024	106.28	0.41	0.39%	106.28	106.28	106.28	11,200
Apr 11 2024	105.87	-0.21	-0.20%	105.87	105.87	105.87	26,800
Apr 10 2024	106.08	-0.26	-0.24%	106.08	106.08	106.08	49,800
Apr 09 2024	106.34	0.07	0.07%	106.34	106.34	106.34	100
Apr 08 2024	106.27	0.34	0.32%	106.27	106.27	106.27	100
Apr 05 2024	105.93	-0.31	-0.29%	105.93	105.93	105.93	100
Apr 04 2024	106.24	0.17	0.16%	106.24	106.24	106.24	20,100
Apr 03 2024	106.07	0.08	0.08%	106.07	106.07	106.07	100
Apr 02 2024	105.99	-0.24	-0.23%	106.23	106.23	105.99	47,400

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions