S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUCFL)
Amundi Finance Emissions null (AUCFL) Historical

AUCFL Amundi Finance Emissions null

113.47

0.00 (0.00%)

Last Updated: 09:04:31

Delayed by 15 minutes

AUCFL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	113.47	0.06	0.05%	113.47	113.47	113.47	11,200
Jun 05 2024	113.41	0.21	0.19%	113.41	113.41	113.41	5,300
Jun 04 2024	113.20	-0.06	-0.05%	113.20	113.20	113.20	600
Jun 03 2024	113.26	0.21	0.19%	113.26	113.26	113.26	200
May 31 2024	113.05	-0.05	-0.04%	113.05	113.05	113.05	35,400
May 30 2024	113.10	0.12	0.11%	113.10	113.10	113.10	100
May 29 2024	112.98	-0.18	-0.16%	112.98	112.98	112.98	2,600
May 28 2024	113.16	-0.10	-0.09%	113.16	113.16	113.16	3,000
May 27 2024	113.26	0.23	0.20%	113.26	113.26	113.26	100
May 24 2024	113.03	-0.01	-0.01%	113.03	113.03	113.03	10,100
May 23 2024	113.04	0.02	0.02%	113.04	113.04	113.04	34,300
May 22 2024	113.02	-0.08	-0.07%	113.02	113.02	113.02	200
May 21 2024	113.10	0.01	0.01%	113.10	113.10	113.10	1,700
May 20 2024	113.09	0.00	0.00%	113.09	113.09	113.09	0
May 17 2024	113.09	-0.02	-0.02%	113.09	113.09	113.09	100
May 16 2024	113.11	-0.01	-0.01%	113.11	113.11	113.11	100
May 15 2024	113.12	0.13	0.12%	113.12	113.12	113.12	100
May 14 2024	112.99	0.00	0.00%	112.99	112.99	112.99	0
May 13 2024	112.99	-0.01	-0.01%	112.99	112.99	112.99	9,600
May 10 2024	113.00	0.24	0.21%	113.00	113.00	113.00	100
May 09 2024	112.76	0.00	0.00%	112.76	112.76	112.76	0
May 08 2024	112.76	0.00	0.00%	112.76	112.76	112.76	0
May 07 2024	112.76	0.20	0.18%	112.76	112.76	112.76	100
May 06 2024	112.56	0.26	0.23%	112.56	112.56	112.56	11,100
May 03 2024	112.30	0.13	0.12%	112.30	112.30	112.30	1,800
May 02 2024	112.17	-0.03	-0.03%	112.17	112.17	112.17	100
Apr 30 2024	112.20	-0.15	-0.13%	112.20	112.20	112.20	19,300
Apr 29 2024	112.35	0.04	0.04%	112.35	112.35	112.35	4,900
Apr 26 2024	112.31	0.44	0.39%	112.31	112.31	112.31	4,800
Apr 25 2024	111.87	-0.30	-0.27%	111.87	111.87	111.87	9,300
Apr 24 2024	112.17	-0.05	-0.04%	112.17	112.17	112.17	4,300
Apr 23 2024	112.22	0.33	0.29%	112.22	112.22	112.22	6,800
Apr 22 2024	111.89	0.25	0.22%	111.89	111.89	111.89	200
Apr 19 2024	111.64	-0.14	-0.13%	111.64	111.64	111.64	20,000
Apr 18 2024	111.78	-0.09	-0.08%	111.78	111.78	111.78	2,900
Apr 17 2024	111.87	0.24	0.21%	111.87	111.87	111.87	16,100
Apr 16 2024	111.63	-0.43	-0.38%	111.63	111.63	111.63	2,400
Apr 15 2024	112.06	0.12	0.11%	112.06	112.06	112.06	100
Apr 12 2024	111.94	0.29	0.26%	111.94	111.94	111.94	4,600
Apr 11 2024	111.65	-0.37	-0.33%	111.65	111.65	111.65	1,300
Apr 10 2024	112.02	-0.06	-0.05%	112.02	112.02	112.02	10,800
Apr 09 2024	112.08	-0.04	-0.04%	112.08	112.08	112.08	100
Apr 08 2024	112.12	0.06	0.05%	112.12	112.12	112.12	100
Apr 05 2024	112.06	-0.30	-0.27%	112.06	112.06	112.06	100
Apr 04 2024	112.36	0.20	0.18%	112.36	112.36	112.36	100
Apr 03 2024	112.16	0.04	0.04%	112.16	112.16	112.16	100
Apr 02 2024	112.12	-0.12	-0.11%	112.12	112.12	112.12	100
Mar 28 2024	112.24	-0.07	-0.06%	112.24	112.24	112.24	76,800
Mar 27 2024	112.31	0.08	0.07%	112.31	112.31	112.31	2,700
Mar 26 2024	112.23	0.06	0.05%	112.23	112.23	112.23	7,400
Mar 25 2024	112.17	0.05	0.04%	112.17	112.17	112.17	36,800
Mar 22 2024	112.12	0.21	0.19%	112.12	112.12	112.12	100
Mar 21 2024	111.91	0.20	0.18%	111.91	111.91	111.91	100
Mar 20 2024	111.71	0.09	0.08%	111.71	111.71	111.71	100
Mar 19 2024	111.62	-0.91	-0.81%	111.62	111.62	111.62	200
Mar 18 2024	112.53	-0.13	-0.12%	112.53	112.53	112.53	6,600
Mar 15 2024	112.66	-0.01	-0.01%	112.66	112.66	112.66	11,500
Mar 14 2024	112.67	0.95	0.85%	112.67	112.67	112.67	17,900
Mar 13 2024	111.72	0.15	0.13%	111.72	111.72	111.72	100
Mar 12 2024	111.57	0.10	0.09%	111.57	111.57	111.57	18,300
Mar 11 2024	111.47	-0.28	-0.25%	111.47	111.47	111.47	100

Amundi Finance Emissions...

Cobalt 27 Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions