S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUCML)
Amundi Finance Emissions null (AUCML) Historical

AUCML Amundi Finance Emissions null

120.65

-0.05 (-0.04%)

May 31 2024 - Closed

Delayed by 15 minutes

AUCML Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	120.65	-0.05	-0.04%	120.65	120.65	120.65	43,800
May 30 2024	120.70	0.35	0.29%	120.70	120.70	120.70	11,600
May 29 2024	120.35	-0.50	-0.41%	120.35	120.35	120.35	100
May 28 2024	120.85	-0.15	-0.12%	121.10	121.10	120.85	86,900
May 27 2024	121.00	0.25	0.21%	121.00	121.00	121.00	10,100
May 24 2024	120.75	-0.20	-0.17%	120.75	120.75	120.75	20,900
May 23 2024	120.95	0.10	0.08%	120.95	120.95	120.95	100
May 22 2024	120.85	-0.05	-0.04%	120.85	120.85	120.85	100
May 21 2024	120.90	-0.01	-0.01%	120.90	120.90	120.90	100
May 20 2024	120.91	0.00	0.00%	120.91	120.91	120.91	0
May 17 2024	120.91	0.00	0.00%	120.91	120.91	120.91	100
May 16 2024	120.91	0.01	0.01%	120.91	120.91	120.91	100
May 15 2024	120.90	0.16	0.13%	120.90	120.90	120.90	100
May 14 2024	120.74	0.03	0.02%	120.74	120.74	120.74	100
May 13 2024	120.71	0.06	0.05%	120.71	120.71	120.71	100
May 10 2024	120.65	0.75	0.63%	120.65	120.65	120.65	100
May 09 2024	119.90	0.00	0.00%	119.90	119.90	119.90	0
May 08 2024	119.90	0.00	0.00%	119.90	119.90	119.90	0
May 07 2024	119.90	0.35	0.29%	119.90	119.90	119.90	100
May 06 2024	119.55	0.30	0.25%	119.55	119.55	119.55	26,000
May 03 2024	119.25	0.29	0.24%	119.25	119.25	119.25	2,700
May 02 2024	118.96	-0.10	-0.08%	118.96	118.96	118.96	100
Apr 30 2024	119.06	-0.24	-0.20%	119.06	119.06	119.06	40,000
Apr 29 2024	119.30	-0.05	-0.04%	119.30	119.30	119.30	14,500
Apr 26 2024	119.35	0.91	0.77%	119.35	119.35	119.35	100
Apr 25 2024	118.44	-0.73	-0.61%	118.44	118.44	118.44	100
Apr 24 2024	119.17	0.02	0.02%	119.17	119.17	119.17	2,500
Apr 23 2024	119.15	0.70	0.59%	119.15	119.15	119.15	100
Apr 22 2024	118.45	0.40	0.34%	118.45	118.45	118.45	100
Apr 19 2024	118.05	-0.05	-0.04%	118.05	118.05	118.05	100
Apr 18 2024	118.10	0.05	0.04%	118.10	118.10	118.10	100
Apr 17 2024	118.05	0.52	0.44%	118.05	118.05	118.05	100
Apr 16 2024	117.53	-1.15	-0.97%	117.53	117.53	117.53	16,400
Apr 15 2024	118.68	0.58	0.49%	118.40	118.68	118.40	1,300
Apr 12 2024	118.10	0.15	0.13%	118.10	118.10	118.10	100
Apr 11 2024	117.95	-0.55	-0.46%	117.95	117.95	117.95	100
Apr 10 2024	118.50	-0.30	-0.25%	118.50	118.50	118.50	8,800
Apr 09 2024	118.80	-0.10	-0.08%	118.80	118.80	118.80	100
Apr 08 2024	118.90	0.35	0.30%	118.90	118.90	118.90	100
Apr 05 2024	118.55	-0.65	-0.55%	118.55	118.55	118.55	100
Apr 04 2024	119.20	0.15	0.13%	119.20	119.20	119.20	100
Apr 03 2024	119.05	0.20	0.17%	119.05	119.05	119.05	100
Apr 02 2024	118.85	-0.32	-0.27%	118.85	118.85	118.85	100
Mar 28 2024	119.17	-0.09	-0.08%	119.17	119.17	119.17	60,500
Mar 27 2024	119.26	0.36	0.30%	119.26	119.26	119.26	4,900
Mar 26 2024	118.90	0.10	0.08%	118.90	118.90	118.90	9,800
Mar 25 2024	118.80	0.15	0.13%	118.80	118.80	118.80	300
Mar 22 2024	118.65	-0.06	-0.05%	118.65	118.65	118.65	100
Mar 21 2024	118.71	0.39	0.33%	118.71	118.71	118.71	51,500
Mar 20 2024	118.32	0.08	0.07%	118.32	118.32	118.32	100
Mar 19 2024	118.24	0.26	0.22%	118.24	118.24	118.24	700
Mar 18 2024	117.98	-0.24	-0.20%	117.98	117.98	117.98	100
Mar 15 2024	118.22	0.13	0.11%	118.22	118.22	118.22	28,500
Mar 14 2024	118.09	-0.18	-0.15%	118.09	118.09	118.09	100
Mar 13 2024	118.27	0.26	0.22%	118.27	118.27	118.27	100
Mar 12 2024	118.01	0.52	0.44%	118.01	118.01	118.01	100
Mar 11 2024	117.49	-0.47	-0.40%	117.49	117.49	117.49	100
Mar 08 2024	117.96	0.10	0.08%	117.96	117.96	117.96	300
Mar 07 2024	117.86	0.45	0.38%	117.86	117.86	117.86	62,000
Mar 06 2024	117.41	0.01	0.01%	117.41	117.41	117.41	100
Mar 05 2024	117.40	0.02	0.02%	117.40	117.40	117.40	9,700
Mar 04 2024	117.38	0.06	0.05%	117.37	117.38	117.37	200

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions