ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi Finance Emissions null

Amundi Finance Emissions null (AUCPL)

125.14
0.00
(0.00%)
Closed February 13 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739381400125.140.080.06125.14125.14125.1440300
1739295000125.060.040.03125.06125.06125.06100
1739208600125.0200.00125.02125.02125.02100
1738949400125.02-0.11-0.09125.02125.02125.02600
1738863000125.130.480.39125.13125.13125.1333800
1738776600124.65-0.06-0.05124.65124.65124.651000
1738690200124.710.360.29124.71124.71124.711300
1738603800124.35-0.39-0.31124.35124.35124.3520300
1738344600124.74-0.02-0.02124.74124.74124.7449000
1738258200124.760.190.15124.76124.76124.766500
1738171800124.570.160.13124.57124.57124.57100
1738085400124.410.290.23124.41124.41124.4111500
1737999000124.12-0.05-0.04124.12124.12124.12100
1737739800124.170.250.20124.17124.17124.1712400
1737653400123.9200.00123.92123.92123.920
1737567000123.9200.00123.92123.92123.920
1737480600123.92-0.08-0.06123.92123.92123.921000
17373942001240.150.1212412412412000
1737135000123.850.460.37123.85123.85123.8531500
1737048600123.390.30.24123.39123.39123.3917200
1736962200123.090.690.56123.09123.09123.09100
1736875800122.40.510.42122.4122.4122.4100
1736789400121.89-0.6-0.49121.89121.89121.8923800
1736530200122.49-0.12-0.10122.49122.49122.49100
1736443800122.610.320.26122.61122.61122.619800
1736357400122.29-0.44-0.36122.29122.29122.29200
1736271000122.730.530.43122.65122.73122.651400
1736184600122.20.40.33122.2122.2122.2100
1735925400121.8-0.14-0.11121.8121.8121.81500
1735839000121.940.120.10121.94121.94121.9459000
1735666200121.8200.00121.82121.82121.820
1735579800121.82-0.09-0.07121.82121.82121.8230600
1735320600121.910.50.41121.91121.91121.911000
1735061400121.4100.00121.41121.41121.410
1734975000121.410.640.53121.41121.41121.4121000
1734715800120.77-0.76-0.63120.77120.77120.778800
1734629400121.53-0.7-0.57121.53121.53121.53200
1734543000122.230.130.11122.23122.23122.2351500
1734456600122.1-0.01-0.01122.1122.1122.118600
1734370200122.11-0.33-0.27122.11122.11122.11100
1734111000122.440.070.06122.44122.44122.44100
1734024600122.37-0.05-0.04122.37122.37122.37100
1733938200122.42-0.23-0.19122.42122.42122.42100
1733851800122.6500.00122.65122.65122.650
1733765400122.650.120.10122.65122.65122.656600
1733506200122.530.310.25122.53122.53122.5322300
1733419800122.220.220.18122.22122.22122.2219600
17333334001220.520.43122122122100
1733247000121.480.120.10121.48121.48121.48100
1733160600121.360.650.54121.36121.36121.36100
1732901400120.710.050.04120.71120.71120.7150400
1732815000120.660.090.07120.66120.66120.66200
1732728600120.5700.00120.57120.57120.570
1732642200120.57-0.15-0.12120.32120.57120.3219300
1732555800120.720.440.37120.72120.72120.72100
1732296600120.280.610.51120.28120.28120.28100
1732210200119.67-0.35-0.29119.67119.67119.67100
1732123800120.020.340.28120.02120.02120.02200
1732037400119.68-0.73-0.61119.68119.68119.6829300
1731951000120.41-0.37-0.31120.41120.41120.4151600
1731691800120.78-0.04-0.03120.78120.78120.783800
1731605400120.820.950.79120.82120.82120.82300
1731519000119.87-0.63-0.52119.87119.87119.87100

Your Recent History

Delayed Upgrade Clock