Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUCPL | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.04% | 118.53 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.53 | 118.53 | 118.53 | 118.53 | 118.48 |
AUCPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUCPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 118.53 | 0.05 | 0.04% | 118.53 | 118.53 | 118.53 | 100 |
| May 16 2024 | 118.48 | -0.09 | -0.08% | 118.48 | 118.48 | 118.48 | 100 |
| May 15 2024 | 118.57 | 0.14 | 0.12% | 118.57 | 118.57 | 118.57 | 19,500 |
| May 14 2024 | 118.43 | 0.11 | 0.09% | 118.43 | 118.43 | 118.43 | 100 |
| May 13 2024 | 118.32 | -0.04 | -0.03% | 118.32 | 118.32 | 118.32 | 17,000 |
| May 10 2024 | 118.36 | 0.92 | 0.78% | 118.36 | 118.36 | 118.36 | 37,100 |
| May 09 2024 | 117.44 | 0.00 | 0.00% | 117.44 | 117.44 | 117.44 | 0 |
| May 08 2024 | 117.44 | 0.00 | 0.00% | 117.44 | 117.44 | 117.44 | 0 |
| May 07 2024 | 117.44 | 0.52 | 0.44% | 117.44 | 117.44 | 117.44 | 200 |
| May 06 2024 | 116.92 | 0.28 | 0.24% | 116.92 | 116.92 | 116.92 | 5,000 |
| May 03 2024 | 116.64 | 0.37 | 0.32% | 116.64 | 116.64 | 116.64 | 2,200 |
| May 02 2024 | 116.27 | -0.15 | -0.13% | 116.27 | 116.27 | 116.27 | 100 |
| Apr 30 2024 | 116.42 | -0.22 | -0.19% | 116.42 | 116.42 | 116.42 | 47,600 |
| Apr 29 2024 | 116.64 | -0.25 | -0.21% | 116.64 | 116.64 | 116.64 | 16,400 |
| Apr 26 2024 | 116.89 | 1.20 | 1.04% | 116.89 | 116.89 | 116.89 | 100 |
| Apr 25 2024 | 115.69 | -0.93 | -0.80% | 115.69 | 115.69 | 115.69 | 13,200 |
| Apr 24 2024 | 116.62 | 0.10 | 0.09% | 116.62 | 116.62 | 116.62 | 16,000 |
| Apr 23 2024 | 116.52 | 0.66 | 0.57% | 116.52 | 116.52 | 116.52 | 300 |
| Apr 22 2024 | 115.86 | 0.39 | 0.34% | 115.86 | 115.86 | 115.86 | 8,700 |
