AUD2L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 104.71 | 0.09 | 0.09% | 104.71 | 104.71 | 104.71 | 1,800 |
Jun 13 2024 | 104.62 | -0.16 | -0.15% | 104.62 | 104.62 | 104.62 | 5,500 |
Jun 12 2024 | 104.78 | 0.73 | 0.70% | 104.78 | 104.78 | 104.78 | 27,800 |
Jun 11 2024 | 104.05 | -0.11 | -0.11% | 104.05 | 104.05 | 104.05 | 15,100 |
Jun 10 2024 | 104.16 | -0.36 | -0.34% | 104.16 | 104.16 | 104.16 | 200 |
Jun 07 2024 | 104.52 | -0.17 | -0.16% | 104.52 | 104.52 | 104.52 | 2,600 |
Jun 06 2024 | 104.69 | -0.04 | -0.04% | 104.69 | 104.69 | 104.69 | 29,700 |
Jun 05 2024 | 104.73 | 0.18 | 0.17% | 104.73 | 104.73 | 104.73 | 100 |
Jun 04 2024 | 104.55 | 0.18 | 0.17% | 104.55 | 104.55 | 104.55 | 4,600 |
Jun 03 2024 | 104.37 | 0.37 | 0.36% | 104.37 | 104.37 | 104.37 | 6,800 |
May 31 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 102,200 |
May 30 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 27,100 |
May 29 2024 | 104.00 | -0.35 | -0.34% | 104.00 | 104.00 | 104.00 | 23,800 |
May 28 2024 | 104.35 | -0.08 | -0.08% | 104.35 | 104.35 | 104.35 | 100 |
May 27 2024 | 104.43 | 0.58 | 0.56% | 104.43 | 104.43 | 104.43 | 100 |
May 24 2024 | 103.85 | -0.24 | -0.23% | 103.85 | 103.85 | 103.85 | 200 |
May 23 2024 | 104.09 | -0.12 | -0.12% | 104.09 | 104.09 | 104.09 | 18,800 |
May 22 2024 | 104.21 | -0.17 | -0.16% | 104.21 | 104.21 | 104.21 | 52,300 |
May 21 2024 | 104.38 | 0.04 | 0.04% | 104.38 | 104.38 | 104.38 | 200 |
May 20 2024 | 104.34 | 0.00 | 0.00% | 104.34 | 104.34 | 104.34 | 0 |
May 17 2024 | 104.34 | -0.24 | -0.23% | 104.34 | 104.34 | 104.34 | 7,800 |
May 16 2024 | 104.58 | -0.10 | -0.10% | 104.58 | 104.58 | 104.58 | 42,100 |
May 15 2024 | 104.68 | 0.39 | 0.37% | 104.68 | 104.68 | 104.68 | 100 |
May 14 2024 | 104.29 | -0.07 | -0.07% | 104.29 | 104.29 | 104.29 | 5,600 |
May 13 2024 | 104.36 | -0.05 | -0.05% | 104.36 | 104.36 | 104.36 | 3,900 |
May 10 2024 | 104.41 | 0.15 | 0.14% | 104.41 | 104.41 | 104.41 | 27,100 |
May 09 2024 | 104.26 | 0.00 | 0.00% | 104.26 | 104.26 | 104.26 | 0 |
May 08 2024 | 104.26 | 0.00 | 0.00% | 104.26 | 104.26 | 104.26 | 0 |
May 07 2024 | 104.26 | 0.17 | 0.16% | 104.26 | 104.26 | 104.26 | 19,900 |
May 06 2024 | 104.09 | 0.54 | 0.52% | 104.09 | 104.09 | 104.09 | 87,700 |
May 03 2024 | 103.55 | 0.20 | 0.19% | 103.55 | 103.55 | 103.55 | 2,800 |
May 02 2024 | 103.35 | -0.17 | -0.16% | 103.35 | 103.35 | 103.35 | 79,700 |
Apr 30 2024 | 103.52 | -0.20 | -0.19% | 103.52 | 103.52 | 103.52 | 104,500 |
Apr 29 2024 | 103.72 | -0.08 | -0.08% | 103.72 | 103.72 | 103.72 | 19,600 |
Apr 26 2024 | 103.80 | 0.50 | 0.48% | 103.80 | 103.80 | 103.80 | 5,100 |
Apr 25 2024 | 103.30 | -0.42 | -0.40% | 103.30 | 103.30 | 103.30 | 5,300 |
Apr 24 2024 | 103.72 | 0.01 | 0.01% | 103.72 | 103.72 | 103.72 | 2,900 |
Apr 23 2024 | 103.71 | 0.20 | 0.19% | 103.71 | 103.71 | 103.71 | 9,200 |
Apr 22 2024 | 103.51 | 0.07 | 0.07% | 103.51 | 103.51 | 103.51 | 6,100 |
Apr 19 2024 | 103.44 | -0.15 | -0.14% | 103.44 | 103.44 | 103.44 | 4,500 |
Apr 18 2024 | 103.59 | -0.04 | -0.04% | 103.59 | 103.59 | 103.59 | 13,800 |
Apr 17 2024 | 103.63 | 0.08 | 0.08% | 103.63 | 103.63 | 103.63 | 7,900 |
Apr 16 2024 | 103.55 | -0.55 | -0.53% | 103.55 | 103.55 | 103.55 | 100 |
Apr 15 2024 | 104.10 | -0.01 | -0.01% | 104.07 | 104.10 | 104.07 | 2,700 |
Apr 12 2024 | 104.11 | 0.54 | 0.52% | 104.11 | 104.11 | 104.11 | 5,400 |
Apr 11 2024 | 103.57 | -0.53 | -0.51% | 103.57 | 103.57 | 103.57 | 100 |
Apr 10 2024 | 104.10 | -0.07 | -0.07% | 104.10 | 104.10 | 104.10 | 100 |
Apr 09 2024 | 104.17 | 0.05 | 0.05% | 104.17 | 104.17 | 104.17 | 100 |
Apr 08 2024 | 104.12 | -0.04 | -0.04% | 104.07 | 104.12 | 104.07 | 12,100 |
Apr 05 2024 | 104.16 | -0.19 | -0.18% | 104.16 | 104.16 | 104.16 | 100 |
Apr 04 2024 | 104.35 | 0.05 | 0.05% | 104.35 | 104.35 | 104.35 | 100 |
Apr 03 2024 | 104.30 | 0.10 | 0.10% | 104.30 | 104.30 | 104.30 | 200 |
Apr 02 2024 | 104.20 | -0.34 | -0.33% | 104.20 | 104.20 | 104.20 | 100 |
Mar 28 2024 | 104.54 | -0.02 | -0.02% | 104.54 | 104.54 | 104.54 | 188,100 |
Mar 27 2024 | 104.56 | -0.38 | -0.36% | 104.56 | 104.56 | 104.56 | 100 |
Mar 26 2024 | 104.94 | 0.02 | 0.02% | 104.94 | 104.94 | 104.94 | 19,800 |
Mar 25 2024 | 104.92 | -0.07 | -0.07% | 104.92 | 104.92 | 104.92 | 75,600 |
Mar 22 2024 | 104.99 | 0.30 | 0.29% | 104.99 | 104.99 | 104.99 | 15,800 |
Mar 21 2024 | 104.69 | 0.25 | 0.24% | 104.69 | 104.69 | 104.69 | 12,000 |
Mar 20 2024 | 104.44 | -0.03 | -0.03% | 104.44 | 104.44 | 104.44 | 25,500 |
Mar 19 2024 | 104.47 | 0.22 | 0.21% | 104.47 | 104.47 | 104.47 | 100 |
Mar 18 2024 | 104.25 | -0.09 | -0.09% | 104.25 | 104.25 | 104.25 | 28,500 |