S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUD5L)
Amundi Finance Emissions null (AUD5L) Historical

AUD5L Amundi Finance Emissions null

103.78

0.34 (0.33%)

Jun 14 2024 - Closed

Delayed by 15 minutes

AUD5L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	103.78	0.34	0.33%	103.78	103.78	103.78	100
Jun 13 2024	103.44	0.12	0.12%	103.44	103.44	103.44	9,800
Jun 12 2024	103.32	0.53	0.52%	103.32	103.32	103.32	2,600
Jun 11 2024	102.79	-0.33	-0.32%	102.79	102.79	102.79	10,000
Jun 10 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
Jun 07 2024	103.12	-0.24	-0.23%	103.12	103.12	103.12	180,900
Jun 06 2024	103.36	-0.17	-0.16%	103.36	103.36	103.36	100
Jun 05 2024	103.53	0.07	0.07%	103.53	103.53	103.53	100
Jun 04 2024	103.46	0.33	0.32%	103.46	103.46	103.46	7,400
Jun 03 2024	103.13	0.48	0.47%	103.13	103.13	103.13	200
May 31 2024	102.65	0.00	0.00%	102.65	102.65	102.65	248,300
May 30 2024	102.65	-0.25	-0.24%	102.65	102.65	102.65	100
May 29 2024	102.90	-0.17	-0.16%	102.90	102.90	102.90	100
May 28 2024	103.07	0.14	0.14%	103.07	103.07	103.07	16,500
May 27 2024	102.93	0.56	0.55%	102.93	102.93	102.93	12,300
May 24 2024	102.37	-0.40	-0.39%	102.37	102.37	102.37	100
May 23 2024	102.77	-0.25	-0.24%	102.77	102.77	102.77	500
May 22 2024	103.02	-0.04	-0.04%	102.81	103.02	102.81	15,200
May 21 2024	103.06	0.07	0.07%	103.06	103.06	103.06	100
May 20 2024	102.99	0.00	0.00%	102.99	102.99	102.99	0
May 17 2024	102.99	-0.35	-0.34%	102.99	102.99	102.99	22,400
May 16 2024	103.34	0.09	0.09%	103.34	103.34	103.34	100
May 15 2024	103.25	0.29	0.28%	103.25	103.25	103.25	100
May 14 2024	102.96	0.00	0.00%	102.96	102.96	102.96	0
May 13 2024	102.96	0.05	0.05%	102.96	102.96	102.96	19,700
May 10 2024	102.91	-0.31	-0.30%	102.91	102.91	102.91	26,200
May 09 2024	103.22	0.00	0.00%	103.22	103.22	103.22	0
May 08 2024	103.22	0.00	0.00%	103.22	103.22	103.22	0
May 07 2024	103.22	0.36	0.35%	103.22	103.22	103.22	49,900
May 06 2024	102.86	0.11	0.11%	102.86	102.86	102.86	252,200
May 03 2024	102.75	0.30	0.29%	102.75	102.75	102.75	10,900
May 02 2024	102.45	-0.01	-0.01%	102.45	102.45	102.45	156,200
Apr 30 2024	102.46	-0.13	-0.13%	102.46	102.46	102.46	128,100
Apr 29 2024	102.59	-0.86	-0.83%	102.59	102.59	102.59	2,100
Apr 26 2024	103.45	0.00	0.00%	103.45	103.45	103.45	100
Apr 25 2024	103.45	0.00	0.00%	103.45	103.45	103.45	20,100
Apr 24 2024	103.45	0.00	0.00%	103.45	103.45	103.45	100
Apr 23 2024	103.45	0.00	0.00%	103.45	103.45	103.45	100
Apr 22 2024	103.45	0.00	0.00%	103.45	103.45	103.45	100
Apr 19 2024	103.45	0.00	0.00%	103.45	103.45	103.45	100
Apr 18 2024	103.45	0.00	0.00%	103.45	103.45	103.45	100
Apr 17 2024	103.45	0.00	0.00%	103.45	103.45	103.45	100
Apr 16 2024	103.45	0.00	0.00%	103.45	103.45	103.45	100
Apr 15 2024	103.45	-0.02	-0.02%	103.45	103.45	103.45	100
Apr 12 2024	103.47	0.02	0.02%	103.47	103.47	103.47	45,100
Apr 11 2024	103.45	0.00	0.00%	103.45	103.45	103.45	100
Apr 10 2024	103.45	-0.04	-0.04%	103.45	103.45	103.45	100
Apr 09 2024	103.49	0.02	0.02%	103.49	103.49	103.49	100
Apr 08 2024	103.47	-0.07	-0.07%	103.45	103.47	103.45	1,800
Apr 05 2024	103.54	0.07	0.07%	103.54	103.54	103.54	100
Apr 04 2024	103.47	0.27	0.26%	103.47	103.47	103.47	100
Apr 03 2024	103.20	0.05	0.05%	103.31	103.31	103.20	90,100
Apr 02 2024	103.15	-0.58	-0.56%	103.15	103.15	103.15	100
Mar 28 2024	103.73	0.24	0.23%	103.73	103.73	103.73	321,900
Mar 27 2024	103.49	0.25	0.24%	103.49	103.49	103.49	40,100
Mar 26 2024	103.24	0.00	0.00%	103.24	103.24	103.24	34,600
Mar 25 2024	103.24	0.41	0.40%	103.24	103.24	103.24	10,000
Mar 22 2024	102.83	0.39	0.38%	102.83	102.83	102.83	29,200
Mar 21 2024	102.44	0.10	0.10%	102.44	102.44	102.44	100
Mar 20 2024	102.34	0.03	0.03%	102.34	102.34	102.34	100
Mar 19 2024	102.31	0.14	0.14%	102.31	102.31	102.31	14,700
Mar 18 2024	102.17	-0.09	-0.09%	102.17	102.17	102.17	4,300

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions