S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole S A null (AUTML)
Credit Agricole S A null (AUTML) Historical

AUTML Credit Agricole S A null

106.96

-0.30 (-0.28%)

Jun 14 2024 - Closed

Delayed by 15 minutes

AUTML Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	106.96	-0.30	-0.28%	106.96	106.96	106.96	17,900
Jun 13 2024	107.26	-0.26	-0.24%	107.26	107.26	107.26	1,800
Jun 12 2024	107.52	0.28	0.26%	107.52	107.52	107.52	100
Jun 11 2024	107.24	-0.43	-0.40%	107.24	107.24	107.24	100
Jun 10 2024	107.67	0.00	0.00%	107.67	107.67	107.67	0
Jun 07 2024	107.67	0.11	0.10%	107.67	107.67	107.67	34,800
Jun 06 2024	107.56	0.12	0.11%	107.56	107.56	107.56	100
Jun 05 2024	107.44	0.19	0.18%	107.44	107.44	107.44	8,400
Jun 04 2024	107.25	-0.14	-0.13%	107.25	107.25	107.25	1,800
Jun 03 2024	107.39	0.20	0.19%	107.39	107.39	107.39	14,900
May 31 2024	107.19	-0.03	-0.03%	107.19	107.19	107.19	57,100
May 30 2024	107.22	0.05	0.05%	107.22	107.22	107.22	100
May 29 2024	107.17	-0.14	-0.13%	107.17	107.17	107.17	100
May 28 2024	107.31	-0.08	-0.07%	107.31	107.31	107.31	11,900
May 27 2024	107.39	0.17	0.16%	107.39	107.39	107.39	100
May 24 2024	107.22	-0.05	-0.05%	107.22	107.22	107.22	7,100
May 23 2024	107.27	0.02	0.02%	107.27	107.27	107.27	6,900
May 22 2024	107.25	-0.03	-0.03%	107.28	107.28	107.25	43,900
May 21 2024	107.28	0.00	0.00%	107.28	107.28	107.28	100
May 20 2024	107.28	0.00	0.00%	107.28	107.28	107.28	0
May 17 2024	107.28	-0.04	-0.04%	107.28	107.28	107.28	9,400
May 16 2024	107.32	-0.04	-0.04%	107.32	107.32	107.32	100
May 15 2024	107.36	0.07	0.07%	107.36	107.36	107.36	100
May 14 2024	107.29	0.00	0.00%	107.29	107.29	107.29	0
May 13 2024	107.29	0.00	0.00%	107.29	107.29	107.29	100
May 10 2024	107.29	0.34	0.32%	107.29	107.29	107.29	100
May 09 2024	106.95	0.00	0.00%	106.95	106.95	106.95	0
May 08 2024	106.95	0.00	0.00%	106.95	106.95	106.95	0
May 07 2024	106.95	0.16	0.15%	106.95	106.95	106.95	20,100
May 06 2024	106.79	0.20	0.19%	106.79	106.79	106.79	28,200
May 03 2024	106.59	0.05	0.05%	106.59	106.59	106.59	200
May 02 2024	106.54	-0.12	-0.11%	106.54	106.54	106.54	100
Apr 30 2024	106.66	-0.11	-0.10%	106.66	106.66	106.66	17,300
Apr 29 2024	106.77	-0.16	-0.15%	106.77	106.77	106.77	9,400
Apr 26 2024	106.93	0.48	0.45%	106.93	106.93	106.93	7,400
Apr 25 2024	106.45	-0.29	-0.27%	106.45	106.45	106.45	100
Apr 24 2024	106.74	0.09	0.08%	106.74	106.74	106.74	100
Apr 23 2024	106.65	0.16	0.15%	106.65	106.65	106.65	9,800
Apr 22 2024	106.49	0.11	0.10%	106.49	106.49	106.49	13,000
Apr 19 2024	106.38	0.02	0.02%	106.38	106.38	106.38	10,800
Apr 18 2024	106.36	-0.12	-0.11%	106.36	106.36	106.36	100
Apr 17 2024	106.48	0.16	0.15%	106.48	106.48	106.48	100
Apr 16 2024	106.32	-0.36	-0.34%	106.32	106.32	106.32	6,700
Apr 15 2024	106.68	0.12	0.11%	106.68	106.68	106.68	100
Apr 12 2024	106.56	0.07	0.07%	106.56	106.56	106.56	700
Apr 11 2024	106.49	-0.15	-0.14%	106.49	106.49	106.49	100
Apr 10 2024	106.64	-0.07	-0.07%	106.64	106.64	106.64	100
Apr 09 2024	106.71	-0.09	-0.08%	106.71	106.71	106.71	100
Apr 08 2024	106.80	0.31	0.29%	106.80	106.80	106.80	100
Apr 05 2024	106.49	-0.24	-0.22%	106.49	106.49	106.49	100
Apr 04 2024	106.73	0.06	0.06%	106.73	106.73	106.73	100
Apr 03 2024	106.67	0.04	0.04%	106.67	106.67	106.67	1,700
Apr 02 2024	106.63	-0.08	-0.07%	106.63	106.63	106.63	100
Mar 28 2024	106.71	0.02	0.02%	106.71	106.71	106.71	70,000
Mar 27 2024	106.69	0.09	0.08%	106.69	106.69	106.69	8,500
Mar 26 2024	106.60	0.06	0.06%	106.60	106.60	106.60	100
Mar 25 2024	106.54	0.08	0.08%	106.54	106.54	106.54	4,600
Mar 22 2024	106.46	-0.02	-0.02%	106.46	106.46	106.46	3,600
Mar 21 2024	106.48	0.27	0.25%	106.48	106.48	106.48	31,700
Mar 20 2024	106.21	0.13	0.12%	106.21	106.21	106.21	100
Mar 19 2024	106.08	0.06	0.06%	106.08	106.08	106.08	15,300
Mar 18 2024	106.02	-0.08	-0.08%	106.02	106.02	106.02	6,400

Credit Agricole S A null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions