S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole S A null (AUTNL)
Credit Agricole S A null (AUTNL) Historical

AUTNL Credit Agricole S A null

98.73

-0.01 (-0.01%)

May 31 2024 - Closed

Delayed by 15 minutes

AUTNL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	98.73	-0.01	-0.01%	98.73	98.73	98.73	34,100
May 30 2024	98.74	0.04	0.04%	98.74	98.74	98.74	5,700
May 29 2024	98.70	-0.11	-0.11%	98.70	98.70	98.70	100
May 28 2024	98.81	-0.05	-0.05%	98.81	98.81	98.81	8,200
May 27 2024	98.86	0.13	0.13%	98.86	98.86	98.86	100
May 24 2024	98.73	-0.04	-0.04%	98.73	98.73	98.73	18,500
May 23 2024	98.77	0.03	0.03%	98.77	98.77	98.77	38,200
May 22 2024	98.74	-0.04	-0.04%	98.74	98.74	98.74	12,100
May 21 2024	98.78	0.00	0.00%	98.78	98.78	98.78	5,000
May 20 2024	98.78	0.00	0.00%	98.78	98.78	98.78	0
May 17 2024	98.78	-0.05	-0.05%	98.78	98.78	98.78	100
May 16 2024	98.83	0.00	0.00%	98.83	98.83	98.83	1,000
May 15 2024	98.83	0.04	0.04%	98.83	98.83	98.83	40,400
May 14 2024	98.79	0.00	0.00%	98.79	98.79	98.79	100
May 13 2024	98.79	0.02	0.02%	98.79	98.79	98.79	4,500
May 10 2024	98.77	0.24	0.24%	98.77	98.77	98.77	6,800
May 09 2024	98.53	0.00	0.00%	98.53	98.53	98.53	0
May 08 2024	98.53	0.00	0.00%	98.53	98.53	98.53	0
May 07 2024	98.53	0.13	0.13%	98.53	98.53	98.53	100
May 06 2024	98.40	0.12	0.12%	98.40	98.40	98.40	7,400
May 03 2024	98.28	0.06	0.06%	98.28	98.28	98.28	6,600
May 02 2024	98.22	-0.11	-0.11%	98.22	98.22	98.22	23,100
Apr 30 2024	98.33	-0.08	-0.08%	98.33	98.33	98.33	17,300
Apr 29 2024	98.41	-0.02	-0.02%	98.41	98.41	98.41	10,100
Apr 26 2024	98.43	0.22	0.22%	98.43	98.43	98.43	23,300
Apr 25 2024	98.21	-0.16	-0.16%	98.31	98.31	98.21	8,400
Apr 24 2024	98.37	0.02	0.02%	98.37	98.37	98.37	6,100
Apr 23 2024	98.35	0.13	0.13%	98.35	98.35	98.35	100
Apr 22 2024	98.22	0.08	0.08%	98.22	98.22	98.22	67,200
Apr 19 2024	98.14	-0.01	-0.01%	98.14	98.14	98.14	8,300
Apr 18 2024	98.15	-0.01	-0.01%	98.15	98.15	98.15	100
Apr 17 2024	98.16	0.03	0.03%	98.16	98.16	98.16	100
Apr 16 2024	98.13	-0.18	-0.18%	98.13	98.13	98.13	100
Apr 15 2024	98.31	0.11	0.11%	98.31	98.31	98.31	100
Apr 12 2024	98.20	0.08	0.08%	98.20	98.20	98.20	100
Apr 11 2024	98.12	-0.10	-0.10%	98.12	98.12	98.12	100
Apr 10 2024	98.22	-0.05	-0.05%	98.22	98.22	98.22	100
Apr 09 2024	98.27	-0.07	-0.07%	98.27	98.27	98.27	100
Apr 08 2024	98.34	0.09	0.09%	98.34	98.34	98.34	100
Apr 05 2024	98.25	-0.15	-0.15%	98.25	98.25	98.25	100
Apr 04 2024	98.40	0.03	0.03%	98.40	98.40	98.40	100
Apr 03 2024	98.37	0.05	0.05%	98.37	98.37	98.37	200
Apr 02 2024	98.32	-0.05	-0.05%	98.32	98.32	98.32	100
Mar 28 2024	98.37	0.01	0.01%	98.37	98.37	98.37	78,500
Mar 27 2024	98.36	0.07	0.07%	98.36	98.36	98.36	11,300
Mar 26 2024	98.29	0.06	0.06%	98.29	98.29	98.29	37,800
Mar 25 2024	98.23	0.06	0.06%	98.23	98.23	98.23	15,400
Mar 22 2024	98.17	-0.02	-0.02%	98.17	98.17	98.17	7,400
Mar 21 2024	98.19	0.13	0.13%	98.19	98.19	98.19	9,100
Mar 20 2024	98.06	0.02	0.02%	98.06	98.06	98.06	200
Mar 19 2024	98.04	0.04	0.04%	98.04	98.04	98.04	32,900
Mar 18 2024	98.00	-0.04	-0.04%	98.00	98.00	98.00	11,500
Mar 15 2024	98.04	0.04	0.04%	98.04	98.04	98.04	50,100
Mar 14 2024	98.00	-0.04	-0.04%	98.00	98.00	98.00	6,900
Mar 13 2024	98.04	0.09	0.09%	98.04	98.04	98.04	100
Mar 12 2024	97.95	0.09	0.09%	97.95	97.95	97.95	12,800
Mar 11 2024	97.86	-0.10	-0.10%	97.86	97.86	97.86	42,800
Mar 08 2024	97.96	0.06	0.06%	97.96	97.96	97.96	100
Mar 07 2024	97.90	0.13	0.13%	97.90	97.90	97.90	200
Mar 06 2024	97.77	0.04	0.04%	97.77	97.77	97.77	1,100
Mar 05 2024	97.73	0.03	0.03%	97.73	97.73	97.73	1,800
Mar 04 2024	97.70	0.06	0.06%	97.70	97.70	97.70	100

Credit Agricole S A null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions