S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole S A null (AUTSL)
Credit Agricole S A null (AUTSL) Historical

AUTSL Credit Agricole S A null

110.81

-0.05 (-0.05%)

May 31 2024 - Closed

Delayed by 15 minutes

AUTSL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	110.81	-0.05	-0.05%	110.81	110.81	110.81	14,500
May 30 2024	110.86	0.05	0.05%	110.86	110.86	110.86	3,800
May 29 2024	110.81	-0.20	-0.18%	110.81	110.81	110.81	11,700
May 28 2024	111.01	-0.11	-0.10%	111.01	111.01	111.01	21,000
May 27 2024	111.12	0.34	0.31%	111.12	111.12	111.12	1,700
May 24 2024	110.78	-0.11	-0.10%	110.78	110.78	110.78	100
May 23 2024	110.89	-0.02	-0.02%	110.89	110.89	110.89	5,500
May 22 2024	110.91	-0.07	-0.06%	110.91	110.91	110.91	600
May 21 2024	110.98	-0.02	-0.02%	110.98	110.98	110.98	14,300
May 20 2024	111.00	0.00	0.00%	111.00	111.00	111.00	0
May 17 2024	111.00	-0.12	-0.11%	111.00	111.00	111.00	100
May 16 2024	111.12	-0.07	-0.06%	111.12	111.12	111.12	100
May 15 2024	111.19	0.13	0.12%	111.19	111.19	111.19	39,500
May 14 2024	111.06	0.00	0.00%	111.06	111.06	111.06	0
May 13 2024	111.06	-0.01	-0.01%	111.06	111.06	111.06	9,300
May 10 2024	111.07	0.42	0.38%	111.07	111.07	111.07	100
May 09 2024	110.65	0.00	0.00%	110.65	110.65	110.65	0
May 08 2024	110.65	0.00	0.00%	110.65	110.65	110.65	0
May 07 2024	110.65	0.21	0.19%	110.65	110.65	110.65	100
May 06 2024	110.44	0.30	0.27%	110.44	110.44	110.44	3,300
May 03 2024	110.14	0.10	0.09%	110.14	110.14	110.14	200
May 02 2024	110.04	-0.17	-0.15%	110.04	110.04	110.04	100
Apr 30 2024	110.21	-0.19	-0.17%	110.21	110.21	110.21	35,600
Apr 29 2024	110.40	-0.15	-0.14%	110.40	110.40	110.40	3,200
Apr 26 2024	110.55	0.58	0.53%	110.55	110.55	110.55	200
Apr 25 2024	109.97	-0.44	-0.40%	109.97	109.97	109.97	4,500
Apr 24 2024	110.41	0.08	0.07%	110.41	110.41	110.41	200
Apr 23 2024	110.33	0.26	0.24%	110.33	110.33	110.33	11,200
Apr 22 2024	110.07	0.13	0.12%	110.07	110.07	110.07	100
Apr 19 2024	109.94	-0.02	-0.02%	109.94	109.94	109.94	100
Apr 18 2024	109.96	-0.18	-0.16%	109.96	109.96	109.96	33,100
Apr 17 2024	110.14	0.23	0.21%	110.14	110.14	110.14	4,600
Apr 16 2024	109.91	-0.72	-0.65%	109.91	109.91	109.91	43,100
Apr 15 2024	110.63	0.26	0.24%	110.63	110.63	110.63	100
Apr 12 2024	110.37	0.24	0.22%	110.37	110.37	110.37	3,000
Apr 11 2024	110.13	-0.32	-0.29%	110.13	110.13	110.13	4,900
Apr 10 2024	110.45	-0.18	-0.16%	110.45	110.45	110.45	42,900
Apr 09 2024	110.63	-0.16	-0.14%	110.63	110.63	110.63	1,200
Apr 08 2024	110.79	0.36	0.33%	110.79	110.79	110.79	100
Apr 05 2024	110.43	-0.44	-0.40%	110.43	110.43	110.43	100
Apr 04 2024	110.87	0.12	0.11%	110.87	110.87	110.87	100
Apr 03 2024	110.75	0.05	0.05%	110.75	110.75	110.75	100
Apr 02 2024	110.70	-0.21	-0.19%	110.70	110.70	110.70	100
Mar 28 2024	110.91	0.03	0.03%	110.91	110.91	110.91	89,700
Mar 27 2024	110.88	0.19	0.17%	110.88	110.88	110.88	400
Mar 26 2024	110.69	0.09	0.08%	110.69	110.69	110.69	33,400
Mar 25 2024	110.60	0.08	0.07%	110.60	110.60	110.60	11,100
Mar 22 2024	110.52	0.10	0.09%	110.52	110.52	110.52	38,600
Mar 21 2024	110.42	0.29	0.26%	110.42	110.42	110.42	4,700
Mar 20 2024	110.13	0.02	0.02%	110.14	110.14	110.13	9,700
Mar 19 2024	110.11	0.10	0.09%	110.11	110.11	110.11	10,200
Mar 18 2024	110.01	-0.10	-0.09%	110.01	110.01	110.01	5,000
Mar 15 2024	110.11	0.10	0.09%	110.11	110.11	110.11	100
Mar 14 2024	110.01	-0.14	-0.13%	110.01	110.01	110.01	5,900
Mar 13 2024	110.15	0.16	0.15%	110.15	110.15	110.15	100
Mar 12 2024	109.99	0.19	0.17%	109.99	109.99	109.99	23,700
Mar 11 2024	109.80	-0.30	-0.27%	109.80	109.80	109.80	100
Mar 08 2024	110.10	0.15	0.14%	110.10	110.10	110.10	10,500
Mar 07 2024	109.95	0.37	0.34%	109.95	109.95	109.95	100
Mar 06 2024	109.58	0.07	0.06%	109.58	109.58	109.58	12,400
Mar 05 2024	109.51	0.03	0.03%	109.51	109.51	109.51	100
Mar 04 2024	109.48	0.12	0.11%	109.48	109.48	109.48	200

Credit Agricole S A null

BNP Paribas Issuance

Fable Of The Dragon

CAI International, Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions