S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUTWL)
Amundi Finance Emissions null (AUTWL) Historical

AUTWL Amundi Finance Emissions null

96.30

0.07 (0.07%)

Jun 14 2024 - Closed

Delayed by 15 minutes

AUTWL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	96.30	0.07	0.07%	96.30	96.30	96.30	100
Jun 13 2024	96.23	0.05	0.05%	96.23	96.23	96.23	100
Jun 12 2024	96.18	0.05	0.05%	96.18	96.18	96.18	100
Jun 11 2024	96.13	0.01	0.01%	96.13	96.13	96.13	13,300
Jun 10 2024	96.12	-0.05	-0.05%	96.12	96.12	96.12	2,700
Jun 07 2024	96.17	-0.03	-0.03%	96.17	96.17	96.17	100
Jun 06 2024	96.20	0.01	0.01%	96.20	96.20	96.20	100
Jun 05 2024	96.19	0.02	0.02%	96.19	96.19	96.19	9,600
Jun 04 2024	96.17	0.06	0.06%	96.17	96.17	96.17	14,500
Jun 03 2024	96.11	-0.01	-0.01%	96.11	96.11	96.11	6,400
May 31 2024	96.12	0.01	0.01%	96.12	96.12	96.12	8,800
May 30 2024	96.11	0.01	0.01%	96.11	96.11	96.11	2,300
May 29 2024	96.10	-0.03	-0.03%	96.10	96.10	96.10	5,900
May 28 2024	96.13	-0.14	-0.15%	96.13	96.13	96.13	2,800
May 27 2024	96.27	0.03	0.03%	96.27	96.27	96.27	100
May 24 2024	96.24	-0.04	-0.04%	96.24	96.24	96.24	5,100
May 23 2024	96.28	-0.01	-0.01%	96.28	96.28	96.28	4,900
May 22 2024	96.29	0.00	0.00%	96.29	96.29	96.29	100
May 21 2024	96.29	-0.04	-0.04%	96.29	96.29	96.29	100
May 20 2024	96.33	0.00	0.00%	96.33	96.33	96.33	0
May 17 2024	96.33	-0.03	-0.03%	96.33	96.33	96.33	10,600
May 16 2024	96.36	0.05	0.05%	96.36	96.36	96.36	5,900
May 15 2024	96.31	0.01	0.01%	96.31	96.31	96.31	6,100
May 14 2024	96.30	0.00	0.00%	96.30	96.30	96.30	3,100
May 13 2024	96.30	-0.01	-0.01%	96.30	96.30	96.30	3,500
May 10 2024	96.31	-0.01	-0.01%	96.31	96.31	96.31	3,900
May 09 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
May 08 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
May 07 2024	96.32	0.02	0.02%	96.32	96.32	96.32	100
May 06 2024	96.30	0.00	0.00%	96.30	96.30	96.30	4,800
May 03 2024	96.30	0.09	0.09%	96.30	96.30	96.30	15,800
May 02 2024	96.21	-0.01	-0.01%	96.21	96.21	96.21	100
Apr 30 2024	96.22	-0.02	-0.02%	96.22	96.22	96.22	43,700
Apr 29 2024	96.24	0.03	0.03%	96.24	96.24	96.24	30,600
Apr 26 2024	96.21	-0.01	-0.01%	96.21	96.21	96.21	100
Apr 25 2024	96.22	-0.03	-0.03%	96.22	96.22	96.22	100
Apr 24 2024	96.25	0.00	0.00%	96.25	96.25	96.25	10,000
Apr 23 2024	96.25	-0.65	-0.67%	96.25	96.25	96.25	100
Apr 22 2024	96.90	-0.02	-0.02%	96.90	96.90	96.90	100
Apr 19 2024	96.92	-0.04	-0.04%	96.92	96.92	96.92	100
Apr 18 2024	96.96	0.02	0.02%	96.96	96.96	96.96	29,100
Apr 17 2024	96.94	-0.05	-0.05%	96.94	96.94	96.94	4,900
Apr 16 2024	96.99	0.01	0.01%	96.99	96.99	96.99	100
Apr 15 2024	96.98	-0.02	-0.02%	96.98	96.98	96.98	1,600
Apr 12 2024	97.00	0.04	0.04%	97.00	97.00	97.00	18,900
Apr 11 2024	96.96	-0.02	-0.02%	96.96	96.96	96.96	100
Apr 10 2024	96.98	0.00	0.00%	96.98	96.98	96.98	100
Apr 09 2024	96.98	-0.03	-0.03%	96.98	96.98	96.98	13,800
Apr 08 2024	97.01	-0.03	-0.03%	97.01	97.01	97.01	3,100
Apr 05 2024	97.04	0.00	0.00%	97.04	97.04	97.04	11,900
Apr 04 2024	97.04	0.02	0.02%	97.04	97.04	97.04	16,700
Apr 03 2024	97.02	0.00	0.00%	97.02	97.02	97.02	17,500
Apr 02 2024	97.02	-0.04	-0.04%	97.02	97.02	97.02	100
Mar 28 2024	97.06	0.02	0.02%	97.06	97.06	97.06	43,400
Mar 27 2024	97.04	0.06	0.06%	97.04	97.04	97.04	100
Mar 26 2024	96.98	-0.01	-0.01%	96.98	96.98	96.98	100
Mar 25 2024	96.99	0.03	0.03%	96.99	96.99	96.99	100
Mar 22 2024	96.96	0.05	0.05%	96.96	96.96	96.96	400
Mar 21 2024	96.91	0.05	0.05%	96.91	96.91	96.91	42,000
Mar 20 2024	96.86	0.06	0.06%	96.86	96.86	96.86	8,600
Mar 19 2024	96.80	0.02	0.02%	96.80	96.80	96.80	2,400
Mar 18 2024	96.78	-0.03	-0.03%	96.78	96.78	96.78	1,400

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions