Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AUTWL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 96.30 | 0.07 | 0.07% | 96.30 | 96.30 | 96.30 | 100 |
| Jun 13 2024 | 96.23 | 0.05 | 0.05% | 96.23 | 96.23 | 96.23 | 100 |
| Jun 12 2024 | 96.18 | 0.05 | 0.05% | 96.18 | 96.18 | 96.18 | 100 |
| Jun 11 2024 | 96.13 | -0.04 | -0.04% | 96.13 | 96.13 | 96.13 | 13,300 |
| Jun 10 2024 | 96.17 | 0.00 | 0.00% | 96.17 | 96.17 | 96.17 | 0 |
| Jun 07 2024 | 96.17 | -0.03 | -0.03% | 96.17 | 96.17 | 96.17 | 100 |
| Jun 06 2024 | 96.20 | 0.01 | 0.01% | 96.20 | 96.20 | 96.20 | 100 |
| Jun 05 2024 | 96.19 | 0.02 | 0.02% | 96.19 | 96.19 | 96.19 | 9,600 |
| Jun 04 2024 | 96.17 | 0.06 | 0.06% | 96.17 | 96.17 | 96.17 | 14,500 |
| Jun 03 2024 | 96.11 | -0.01 | -0.01% | 96.11 | 96.11 | 96.11 | 6,400 |
| May 31 2024 | 96.12 | 0.01 | 0.01% | 96.12 | 96.12 | 96.12 | 8,800 |
| May 30 2024 | 96.11 | 0.01 | 0.01% | 96.11 | 96.11 | 96.11 | 2,300 |
| May 29 2024 | 96.10 | -0.03 | -0.03% | 96.10 | 96.10 | 96.10 | 5,900 |
| May 28 2024 | 96.13 | -0.14 | -0.15% | 96.13 | 96.13 | 96.13 | 2,800 |
| May 27 2024 | 96.27 | 0.03 | 0.03% | 96.27 | 96.27 | 96.27 | 100 |
| May 24 2024 | 96.24 | -0.04 | -0.04% | 96.24 | 96.24 | 96.24 | 5,100 |
| May 23 2024 | 96.28 | -0.01 | -0.01% | 96.28 | 96.28 | 96.28 | 4,900 |
| May 22 2024 | 96.29 | 0.00 | 0.00% | 96.29 | 96.29 | 96.29 | 100 |
| May 21 2024 | 96.29 | -0.04 | -0.04% | 96.29 | 96.29 | 96.29 | 100 |
| May 20 2024 | 96.33 | 0.00 | 0.00% | 96.33 | 96.33 | 96.33 | 0 |
| May 17 2024 | 96.33 | -0.03 | -0.03% | 96.33 | 96.33 | 96.33 | 10,600 |
| May 16 2024 | 96.36 | 0.05 | 0.05% | 96.36 | 96.36 | 96.36 | 5,900 |
| May 15 2024 | 96.31 | 0.01 | 0.01% | 96.31 | 96.31 | 96.31 | 6,100 |
| May 14 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
| May 13 2024 | 96.30 | -0.01 | -0.01% | 96.30 | 96.30 | 96.30 | 3,500 |
| May 10 2024 | 96.31 | -0.01 | -0.01% | 96.31 | 96.31 | 96.31 | 3,900 |
| May 09 2024 | 96.32 | 0.00 | 0.00% | 96.32 | 96.32 | 96.32 | 0 |
| May 08 2024 | 96.32 | 0.00 | 0.00% | 96.32 | 96.32 | 96.32 | 0 |
| May 07 2024 | 96.32 | 0.02 | 0.02% | 96.32 | 96.32 | 96.32 | 100 |
| May 06 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 4,800 |
| May 03 2024 | 96.30 | 0.09 | 0.09% | 96.30 | 96.30 | 96.30 | 15,800 |
| May 02 2024 | 96.21 | -0.01 | -0.01% | 96.21 | 96.21 | 96.21 | 100 |
| Apr 30 2024 | 96.22 | -0.02 | -0.02% | 96.22 | 96.22 | 96.22 | 43,700 |
| Apr 29 2024 | 96.24 | 0.03 | 0.03% | 96.24 | 96.24 | 96.24 | 30,600 |
| Apr 26 2024 | 96.21 | -0.01 | -0.01% | 96.21 | 96.21 | 96.21 | 100 |
| Apr 25 2024 | 96.22 | -0.03 | -0.03% | 96.22 | 96.22 | 96.22 | 100 |
| Apr 24 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 10,000 |
| Apr 23 2024 | 96.25 | -0.65 | -0.67% | 96.25 | 96.25 | 96.25 | 100 |
| Apr 22 2024 | 96.90 | -0.02 | -0.02% | 96.90 | 96.90 | 96.90 | 100 |
| Apr 19 2024 | 96.92 | -0.04 | -0.04% | 96.92 | 96.92 | 96.92 | 100 |
| Apr 18 2024 | 96.96 | 0.02 | 0.02% | 96.96 | 96.96 | 96.96 | 29,100 |
| Apr 17 2024 | 96.94 | -0.05 | -0.05% | 96.94 | 96.94 | 96.94 | 4,900 |
| Apr 16 2024 | 96.99 | 0.01 | 0.01% | 96.99 | 96.99 | 96.99 | 100 |
| Apr 15 2024 | 96.98 | -0.02 | -0.02% | 96.98 | 96.98 | 96.98 | 1,600 |
| Apr 12 2024 | 97.00 | 0.04 | 0.04% | 97.00 | 97.00 | 97.00 | 18,900 |
| Apr 11 2024 | 96.96 | -0.02 | -0.02% | 96.96 | 96.96 | 96.96 | 100 |
| Apr 10 2024 | 96.98 | 0.00 | 0.00% | 96.98 | 96.98 | 96.98 | 100 |
| Apr 09 2024 | 96.98 | -0.03 | -0.03% | 96.98 | 96.98 | 96.98 | 13,800 |
| Apr 08 2024 | 97.01 | -0.03 | -0.03% | 97.01 | 97.01 | 97.01 | 3,100 |
| Apr 05 2024 | 97.04 | 0.00 | 0.00% | 97.04 | 97.04 | 97.04 | 11,900 |
| Apr 04 2024 | 97.04 | 0.02 | 0.02% | 97.04 | 97.04 | 97.04 | 16,700 |
| Apr 03 2024 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 97.02 | 17,500 |
| Apr 02 2024 | 97.02 | -0.04 | -0.04% | 97.02 | 97.02 | 97.02 | 100 |
| Mar 28 2024 | 97.06 | 0.02 | 0.02% | 97.06 | 97.06 | 97.06 | 43,400 |
| Mar 27 2024 | 97.04 | 0.06 | 0.06% | 97.04 | 97.04 | 97.04 | 100 |
| Mar 26 2024 | 96.98 | -0.01 | -0.01% | 96.98 | 96.98 | 96.98 | 100 |
| Mar 25 2024 | 96.99 | 0.03 | 0.03% | 96.99 | 96.99 | 96.99 | 100 |
| Mar 22 2024 | 96.96 | 0.05 | 0.05% | 96.96 | 96.96 | 96.96 | 400 |
| Mar 21 2024 | 96.91 | 0.05 | 0.05% | 96.91 | 96.91 | 96.91 | 42,000 |
| Mar 20 2024 | 96.86 | 0.06 | 0.06% | 96.86 | 96.86 | 96.86 | 8,600 |
| Mar 19 2024 | 96.80 | 0.02 | 0.02% | 96.80 | 96.80 | 96.80 | 2,400 |
| Mar 18 2024 | 96.78 | -0.03 | -0.03% | 96.78 | 96.78 | 96.78 | 1,400 |
