AUTZL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 94.18 | 0.09 | 0.10% | 94.18 | 94.18 | 94.18 | 100 |
Jun 13 2024 | 94.09 | 0.05 | 0.05% | 94.09 | 94.09 | 94.09 | 200 |
Jun 12 2024 | 94.04 | 0.06 | 0.06% | 94.04 | 94.04 | 94.04 | 6,700 |
Jun 11 2024 | 93.98 | -0.03 | -0.03% | 93.98 | 93.98 | 93.98 | 2,700 |
Jun 10 2024 | 94.01 | 0.00 | 0.00% | 94.01 | 94.01 | 94.01 | 0 |
Jun 07 2024 | 94.01 | -0.04 | -0.04% | 94.01 | 94.01 | 94.01 | 100 |
Jun 06 2024 | 94.05 | 0.01 | 0.01% | 94.05 | 94.05 | 94.05 | 9,700 |
Jun 05 2024 | 94.04 | 0.01 | 0.01% | 94.04 | 94.04 | 94.04 | 4,700 |
Jun 04 2024 | 94.03 | 0.07 | 0.07% | 94.03 | 94.03 | 94.03 | 100 |
Jun 03 2024 | 93.96 | 0.01 | 0.01% | 93.96 | 93.96 | 93.96 | 100 |
May 31 2024 | 93.95 | 0.01 | 0.01% | 93.95 | 93.95 | 93.95 | 5,300 |
May 30 2024 | 93.94 | 0.01 | 0.01% | 93.94 | 93.94 | 93.94 | 24,300 |
May 29 2024 | 93.93 | -0.04 | -0.04% | 93.93 | 93.93 | 93.93 | 15,100 |
May 28 2024 | 93.97 | -0.11 | -0.12% | 93.97 | 93.97 | 93.97 | 2,200 |
May 27 2024 | 94.08 | 0.02 | 0.02% | 94.08 | 94.08 | 94.08 | 14,800 |
May 24 2024 | 94.06 | -0.04 | -0.04% | 94.06 | 94.06 | 94.06 | 600 |
May 23 2024 | 94.10 | -0.02 | -0.02% | 94.10 | 94.10 | 94.10 | 2,000 |
May 22 2024 | 94.12 | -0.01 | -0.01% | 94.12 | 94.12 | 94.12 | 200 |
May 21 2024 | 94.13 | -0.02 | -0.02% | 94.13 | 94.13 | 94.13 | 8,200 |
May 20 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
May 17 2024 | 94.15 | -0.05 | -0.05% | 94.15 | 94.15 | 94.15 | 100 |
May 16 2024 | 94.20 | 0.05 | 0.05% | 94.20 | 94.20 | 94.20 | 33,800 |
May 15 2024 | 94.15 | 0.01 | 0.01% | 94.15 | 94.15 | 94.15 | 100 |
May 14 2024 | 94.14 | 0.00 | 0.00% | 94.14 | 94.14 | 94.14 | 0 |
May 13 2024 | 94.14 | 0.00 | 0.00% | 94.14 | 94.14 | 94.14 | 600 |
May 10 2024 | 94.14 | -0.02 | -0.02% | 94.14 | 94.14 | 94.14 | 200 |
May 09 2024 | 94.16 | 0.00 | 0.00% | 94.16 | 94.16 | 94.16 | 0 |
May 08 2024 | 94.16 | 0.00 | 0.00% | 94.16 | 94.16 | 94.16 | 0 |
May 07 2024 | 94.16 | 0.02 | 0.02% | 94.16 | 94.16 | 94.16 | 100 |
May 06 2024 | 94.14 | 0.01 | 0.01% | 94.14 | 94.14 | 94.14 | 4,900 |
May 03 2024 | 94.13 | 0.10 | 0.11% | 94.13 | 94.13 | 94.13 | 4,300 |
May 02 2024 | 94.03 | -0.01 | -0.01% | 94.03 | 94.03 | 94.03 | 1,300 |
Apr 30 2024 | 94.04 | -0.03 | -0.03% | 94.04 | 94.04 | 94.04 | 15,100 |
Apr 29 2024 | 94.07 | 0.04 | 0.04% | 94.07 | 94.07 | 94.07 | 100 |
Apr 26 2024 | 94.03 | 0.01 | 0.01% | 94.03 | 94.03 | 94.03 | 47,700 |
Apr 25 2024 | 94.02 | -0.04 | -0.04% | 94.02 | 94.02 | 94.02 | 100 |
Apr 24 2024 | 94.06 | -0.01 | -0.01% | 94.06 | 94.06 | 94.06 | 100 |
Apr 23 2024 | 94.07 | -0.60 | -0.63% | 94.07 | 94.07 | 94.07 | 100 |
Apr 22 2024 | 94.67 | -0.04 | -0.04% | 94.67 | 94.67 | 94.67 | 32,500 |
Apr 19 2024 | 94.71 | -0.05 | -0.05% | 94.71 | 94.71 | 94.71 | 100 |
Apr 18 2024 | 94.76 | 0.01 | 0.01% | 94.76 | 94.76 | 94.76 | 2,900 |
Apr 17 2024 | 94.75 | -0.02 | -0.02% | 94.75 | 94.75 | 94.75 | 12,600 |
Apr 16 2024 | 94.77 | -0.03 | -0.03% | 94.77 | 94.77 | 94.77 | 7,200 |
Apr 15 2024 | 94.80 | -0.02 | -0.02% | 94.80 | 94.80 | 94.80 | 100 |
Apr 12 2024 | 94.82 | 0.05 | 0.05% | 94.82 | 94.82 | 94.82 | 6,500 |
Apr 11 2024 | 94.77 | -0.01 | -0.01% | 94.77 | 94.77 | 94.77 | 13,000 |
Apr 10 2024 | 94.78 | -0.02 | -0.02% | 94.78 | 94.78 | 94.78 | 4,100 |
Apr 09 2024 | 94.80 | -0.01 | -0.01% | 94.80 | 94.80 | 94.80 | 100 |
Apr 08 2024 | 94.81 | -0.05 | -0.05% | 94.81 | 94.81 | 94.81 | 28,800 |
Apr 05 2024 | 94.86 | -0.01 | -0.01% | 94.86 | 94.86 | 94.86 | 100 |
Apr 04 2024 | 94.87 | 0.03 | 0.03% | 94.87 | 94.87 | 94.87 | 6,500 |
Apr 03 2024 | 94.84 | 0.00 | 0.00% | 94.84 | 94.84 | 94.84 | 1,000 |
Apr 02 2024 | 94.84 | -0.04 | -0.04% | 94.84 | 94.84 | 94.84 | 100 |
Mar 28 2024 | 94.88 | 0.01 | 0.01% | 94.88 | 94.88 | 94.88 | 29,500 |
Mar 27 2024 | 94.87 | 0.08 | 0.08% | 94.87 | 94.87 | 94.87 | 21,500 |
Mar 26 2024 | 94.79 | -0.02 | -0.02% | 94.79 | 94.79 | 94.79 | 58,000 |
Mar 25 2024 | 94.81 | 0.07 | 0.07% | 94.81 | 94.81 | 94.81 | 2,900 |
Mar 22 2024 | 94.74 | 0.06 | 0.06% | 94.74 | 94.74 | 94.74 | 100 |
Mar 21 2024 | 94.68 | 0.04 | 0.04% | 94.68 | 94.68 | 94.68 | 100 |
Mar 20 2024 | 94.64 | 0.07 | 0.07% | 94.64 | 94.64 | 94.64 | 5,700 |
Mar 19 2024 | 94.57 | 0.02 | 0.02% | 94.57 | 94.57 | 94.57 | 17,100 |
Mar 18 2024 | 94.55 | -0.03 | -0.03% | 94.55 | 94.55 | 94.55 | 3,800 |