ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AUTZL Amundi Finance Emissions null

94.18
0.09 (0.10%)
Jun 14 2024 - Closed
Delayed by 15 minutes

AUTZL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 94.18 0.09 0.10% 94.18 94.18 94.18 100
Jun 13 2024 94.09 0.05 0.05% 94.09 94.09 94.09 200
Jun 12 2024 94.04 0.06 0.06% 94.04 94.04 94.04 6,700
Jun 11 2024 93.98 -0.03 -0.03% 93.98 93.98 93.98 2,700
Jun 10 2024 94.01 0.00 0.00% 94.01 94.01 94.01 0
Jun 07 2024 94.01 -0.04 -0.04% 94.01 94.01 94.01 100
Jun 06 2024 94.05 0.01 0.01% 94.05 94.05 94.05 9,700
Jun 05 2024 94.04 0.01 0.01% 94.04 94.04 94.04 4,700
Jun 04 2024 94.03 0.07 0.07% 94.03 94.03 94.03 100
Jun 03 2024 93.96 0.01 0.01% 93.96 93.96 93.96 100
May 31 2024 93.95 0.01 0.01% 93.95 93.95 93.95 5,300
May 30 2024 93.94 0.01 0.01% 93.94 93.94 93.94 24,300
May 29 2024 93.93 -0.04 -0.04% 93.93 93.93 93.93 15,100
May 28 2024 93.97 -0.11 -0.12% 93.97 93.97 93.97 2,200
May 27 2024 94.08 0.02 0.02% 94.08 94.08 94.08 14,800
May 24 2024 94.06 -0.04 -0.04% 94.06 94.06 94.06 600
May 23 2024 94.10 -0.02 -0.02% 94.10 94.10 94.10 2,000
May 22 2024 94.12 -0.01 -0.01% 94.12 94.12 94.12 200
May 21 2024 94.13 -0.02 -0.02% 94.13 94.13 94.13 8,200
May 20 2024 94.15 0.00 0.00% 94.15 94.15 94.15 0
May 17 2024 94.15 -0.05 -0.05% 94.15 94.15 94.15 100
May 16 2024 94.20 0.05 0.05% 94.20 94.20 94.20 33,800
May 15 2024 94.15 0.01 0.01% 94.15 94.15 94.15 100
May 14 2024 94.14 0.00 0.00% 94.14 94.14 94.14 0
May 13 2024 94.14 0.00 0.00% 94.14 94.14 94.14 600
May 10 2024 94.14 -0.02 -0.02% 94.14 94.14 94.14 200
May 09 2024 94.16 0.00 0.00% 94.16 94.16 94.16 0
May 08 2024 94.16 0.00 0.00% 94.16 94.16 94.16 0
May 07 2024 94.16 0.02 0.02% 94.16 94.16 94.16 100
May 06 2024 94.14 0.01 0.01% 94.14 94.14 94.14 4,900
May 03 2024 94.13 0.10 0.11% 94.13 94.13 94.13 4,300
May 02 2024 94.03 -0.01 -0.01% 94.03 94.03 94.03 1,300
Apr 30 2024 94.04 -0.03 -0.03% 94.04 94.04 94.04 15,100
Apr 29 2024 94.07 0.04 0.04% 94.07 94.07 94.07 100
Apr 26 2024 94.03 0.01 0.01% 94.03 94.03 94.03 47,700
Apr 25 2024 94.02 -0.04 -0.04% 94.02 94.02 94.02 100
Apr 24 2024 94.06 -0.01 -0.01% 94.06 94.06 94.06 100
Apr 23 2024 94.07 -0.60 -0.63% 94.07 94.07 94.07 100
Apr 22 2024 94.67 -0.04 -0.04% 94.67 94.67 94.67 32,500
Apr 19 2024 94.71 -0.05 -0.05% 94.71 94.71 94.71 100
Apr 18 2024 94.76 0.01 0.01% 94.76 94.76 94.76 2,900
Apr 17 2024 94.75 -0.02 -0.02% 94.75 94.75 94.75 12,600
Apr 16 2024 94.77 -0.03 -0.03% 94.77 94.77 94.77 7,200
Apr 15 2024 94.80 -0.02 -0.02% 94.80 94.80 94.80 100
Apr 12 2024 94.82 0.05 0.05% 94.82 94.82 94.82 6,500
Apr 11 2024 94.77 -0.01 -0.01% 94.77 94.77 94.77 13,000
Apr 10 2024 94.78 -0.02 -0.02% 94.78 94.78 94.78 4,100
Apr 09 2024 94.80 -0.01 -0.01% 94.80 94.80 94.80 100
Apr 08 2024 94.81 -0.05 -0.05% 94.81 94.81 94.81 28,800
Apr 05 2024 94.86 -0.01 -0.01% 94.86 94.86 94.86 100
Apr 04 2024 94.87 0.03 0.03% 94.87 94.87 94.87 6,500
Apr 03 2024 94.84 0.00 0.00% 94.84 94.84 94.84 1,000
Apr 02 2024 94.84 -0.04 -0.04% 94.84 94.84 94.84 100
Mar 28 2024 94.88 0.01 0.01% 94.88 94.88 94.88 29,500
Mar 27 2024 94.87 0.08 0.08% 94.87 94.87 94.87 21,500
Mar 26 2024 94.79 -0.02 -0.02% 94.79 94.79 94.79 58,000
Mar 25 2024 94.81 0.07 0.07% 94.81 94.81 94.81 2,900
Mar 22 2024 94.74 0.06 0.06% 94.74 94.74 94.74 100
Mar 21 2024 94.68 0.04 0.04% 94.68 94.68 94.68 100
Mar 20 2024 94.64 0.07 0.07% 94.64 94.64 94.64 5,700
Mar 19 2024 94.57 0.02 0.02% 94.57 94.57 94.57 17,100
Mar 18 2024 94.55 -0.03 -0.03% 94.55 94.55 94.55 3,800