S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUTZL)
Amundi Finance Emissions null (AUTZL) Historical

AUTZL Amundi Finance Emissions null

94.18

0.09 (0.10%)

Jun 14 2024 - Closed

Delayed by 15 minutes

AUTZL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	94.18	0.09	0.10%	94.18	94.18	94.18	100
Jun 13 2024	94.09	0.05	0.05%	94.09	94.09	94.09	200
Jun 12 2024	94.04	0.06	0.06%	94.04	94.04	94.04	6,700
Jun 11 2024	93.98	-0.03	-0.03%	93.98	93.98	93.98	2,700
Jun 10 2024	94.01	0.00	0.00%	94.01	94.01	94.01	0
Jun 07 2024	94.01	-0.04	-0.04%	94.01	94.01	94.01	100
Jun 06 2024	94.05	0.01	0.01%	94.05	94.05	94.05	9,700
Jun 05 2024	94.04	0.01	0.01%	94.04	94.04	94.04	4,700
Jun 04 2024	94.03	0.07	0.07%	94.03	94.03	94.03	100
Jun 03 2024	93.96	0.01	0.01%	93.96	93.96	93.96	100
May 31 2024	93.95	0.01	0.01%	93.95	93.95	93.95	5,300
May 30 2024	93.94	0.01	0.01%	93.94	93.94	93.94	24,300
May 29 2024	93.93	-0.04	-0.04%	93.93	93.93	93.93	15,100
May 28 2024	93.97	-0.11	-0.12%	93.97	93.97	93.97	2,200
May 27 2024	94.08	0.02	0.02%	94.08	94.08	94.08	14,800
May 24 2024	94.06	-0.04	-0.04%	94.06	94.06	94.06	600
May 23 2024	94.10	-0.02	-0.02%	94.10	94.10	94.10	2,000
May 22 2024	94.12	-0.01	-0.01%	94.12	94.12	94.12	200
May 21 2024	94.13	-0.02	-0.02%	94.13	94.13	94.13	8,200
May 20 2024	94.15	0.00	0.00%	94.15	94.15	94.15	0
May 17 2024	94.15	-0.05	-0.05%	94.15	94.15	94.15	100
May 16 2024	94.20	0.05	0.05%	94.20	94.20	94.20	33,800
May 15 2024	94.15	0.01	0.01%	94.15	94.15	94.15	100
May 14 2024	94.14	0.00	0.00%	94.14	94.14	94.14	0
May 13 2024	94.14	0.00	0.00%	94.14	94.14	94.14	600
May 10 2024	94.14	-0.02	-0.02%	94.14	94.14	94.14	200
May 09 2024	94.16	0.00	0.00%	94.16	94.16	94.16	0
May 08 2024	94.16	0.00	0.00%	94.16	94.16	94.16	0
May 07 2024	94.16	0.02	0.02%	94.16	94.16	94.16	100
May 06 2024	94.14	0.01	0.01%	94.14	94.14	94.14	4,900
May 03 2024	94.13	0.10	0.11%	94.13	94.13	94.13	4,300
May 02 2024	94.03	-0.01	-0.01%	94.03	94.03	94.03	1,300
Apr 30 2024	94.04	-0.03	-0.03%	94.04	94.04	94.04	15,100
Apr 29 2024	94.07	0.04	0.04%	94.07	94.07	94.07	100
Apr 26 2024	94.03	0.01	0.01%	94.03	94.03	94.03	47,700
Apr 25 2024	94.02	-0.04	-0.04%	94.02	94.02	94.02	100
Apr 24 2024	94.06	-0.01	-0.01%	94.06	94.06	94.06	100
Apr 23 2024	94.07	-0.60	-0.63%	94.07	94.07	94.07	100
Apr 22 2024	94.67	-0.04	-0.04%	94.67	94.67	94.67	32,500
Apr 19 2024	94.71	-0.05	-0.05%	94.71	94.71	94.71	100
Apr 18 2024	94.76	0.01	0.01%	94.76	94.76	94.76	2,900
Apr 17 2024	94.75	-0.02	-0.02%	94.75	94.75	94.75	12,600
Apr 16 2024	94.77	-0.03	-0.03%	94.77	94.77	94.77	7,200
Apr 15 2024	94.80	-0.02	-0.02%	94.80	94.80	94.80	100
Apr 12 2024	94.82	0.05	0.05%	94.82	94.82	94.82	6,500
Apr 11 2024	94.77	-0.01	-0.01%	94.77	94.77	94.77	13,000
Apr 10 2024	94.78	-0.02	-0.02%	94.78	94.78	94.78	4,100
Apr 09 2024	94.80	-0.01	-0.01%	94.80	94.80	94.80	100
Apr 08 2024	94.81	-0.05	-0.05%	94.81	94.81	94.81	28,800
Apr 05 2024	94.86	-0.01	-0.01%	94.86	94.86	94.86	100
Apr 04 2024	94.87	0.03	0.03%	94.87	94.87	94.87	6,500
Apr 03 2024	94.84	0.00	0.00%	94.84	94.84	94.84	1,000
Apr 02 2024	94.84	-0.04	-0.04%	94.84	94.84	94.84	100
Mar 28 2024	94.88	0.01	0.01%	94.88	94.88	94.88	29,500
Mar 27 2024	94.87	0.08	0.08%	94.87	94.87	94.87	21,500
Mar 26 2024	94.79	-0.02	-0.02%	94.79	94.79	94.79	58,000
Mar 25 2024	94.81	0.07	0.07%	94.81	94.81	94.81	2,900
Mar 22 2024	94.74	0.06	0.06%	94.74	94.74	94.74	100
Mar 21 2024	94.68	0.04	0.04%	94.68	94.68	94.68	100
Mar 20 2024	94.64	0.07	0.07%	94.64	94.64	94.64	5,700
Mar 19 2024	94.57	0.02	0.02%	94.57	94.57	94.57	17,100
Mar 18 2024	94.55	-0.03	-0.03%	94.55	94.55	94.55	3,800

Amundi Finance Emissions...

First Trust Core Investm...

Rizzoli Corriere della S...

Far Peak Acquisition (PK)

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions