Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUUHL | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 90.49 | 10:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.49 | 90.49 | 90.49 | 90.49 | 90.50 |
AUUHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUUHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 90.49 | -0.01 | -0.01% | 90.49 | 90.49 | 90.49 | 9,300 |
| May 09 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| May 08 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| May 07 2024 | 90.50 | -0.02 | -0.02% | 90.50 | 90.50 | 90.50 | 31,400 |
| May 06 2024 | 90.52 | 0.23 | 0.25% | 90.52 | 90.52 | 90.52 | 73,500 |
| May 03 2024 | 90.29 | 0.18 | 0.20% | 90.29 | 90.29 | 90.29 | 1,500 |
| May 02 2024 | 90.11 | -0.17 | -0.19% | 90.11 | 90.11 | 90.11 | 188,400 |
| Apr 30 2024 | 90.28 | 0.05 | 0.06% | 90.28 | 90.28 | 90.28 | 94,800 |
| Apr 29 2024 | 90.23 | 0.10 | 0.11% | 90.23 | 90.23 | 90.23 | 61,400 |
| Apr 26 2024 | 90.13 | -0.05 | -0.06% | 90.13 | 90.13 | 90.13 | 12,300 |
| Apr 25 2024 | 90.18 | -0.07 | -0.08% | 90.18 | 90.18 | 90.18 | 18,800 |
| Apr 24 2024 | 90.25 | -0.07 | -0.08% | 90.25 | 90.25 | 90.25 | 5,200 |
| Apr 23 2024 | 90.32 | 0.11 | 0.12% | 90.32 | 90.32 | 90.32 | 29,500 |
| Apr 22 2024 | 90.21 | -0.05 | -0.06% | 90.21 | 90.21 | 90.21 | 100 |
| Apr 19 2024 | 90.26 | -0.11 | -0.12% | 90.26 | 90.26 | 90.26 | 16,600 |
| Apr 18 2024 | 90.37 | 0.16 | 0.18% | 90.37 | 90.37 | 90.37 | 22,000 |
| Apr 17 2024 | 90.21 | -0.19 | -0.21% | 90.21 | 90.21 | 90.21 | 109,700 |
| Apr 16 2024 | 90.40 | -0.10 | -0.11% | 90.40 | 90.40 | 90.40 | 46,000 |
| Apr 15 2024 | 90.50 | 0.16 | 0.18% | 90.50 | 90.50 | 90.50 | 1,300 |
| Apr 12 2024 | 90.34 | 0.07 | 0.08% | 90.34 | 90.34 | 90.34 | 65,500 |
