We could not find any results for:
Make sure your spelling is correct or try broadening your search.
EarlySense Appoints New COO to Support Continued Global Growth Former Healthways President Dr. Karissa Price-Rico Joins EarlySense to Expand Activities in Medical and Consumer Health Markets PR...
NASHVILLE, Tenn,, Jan. 17, 2017 (GLOBE NEWSWIRE) -- Tivity Health, Inc. (NASDAQ: TVTY) (formerly Healthways, Inc.) today announced that its financial results for the fourth quarter and year...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4315 | -1.62462349398 | 26.56 | 26.6983 | 25.21 | 260 | 26.52617045 | SP |
4 | -3.8715 | -12.905 | 30 | 30 | 25.21 | 1108 | 26.75021206 | SP |
12 | -0.6215 | -2.32336448598 | 26.75 | 31.15 | 25.21 | 540 | 27.28082823 | SP |
26 | 2.4285 | 10.246835443 | 23.7 | 31.15 | 23.7 | 329 | 27.23357966 | SP |
52 | 2.4285 | 10.246835443 | 23.7 | 31.15 | 23.7 | 167 | 27.23357966 | SP |
156 | 2.4285 | 10.246835443 | 23.7 | 31.15 | 23.7 | 56 | 27.23357966 | SP |
260 | 2.4285 | 10.246835443 | 23.7 | 31.15 | 23.7 | 39 | 27.23357966 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions