S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
SNS Beleggingsfondsen NV (AVEA)
SNS Beleggingsfondsen NV (AVEA) Historical

AVEA SNS Beleggingsfondsen NV

31.88

0.23 (0.73%)

May 10 2024 - Closed

Delayed by 15 minutes

AVEA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	31.65	0.00	0.00%	31.65	31.65	31.65	0.00
May 08 2024	31.65	0.26	0.83%	31.65	31.65	31.65	150
May 07 2024	31.39	0.30	0.96%	31.39	31.39	31.39	60
May 06 2024	31.09	0.15	0.48%	31.09	31.09	31.09	90
May 03 2024	30.94	-0.41	-1.31%	30.94	30.94	30.94	1,653
May 02 2024	31.35	0.00	0.00%	31.35	31.35	31.35	0.00
Apr 30 2024	31.35	-0.01	-0.03%	31.35	31.35	31.35	310
Apr 29 2024	31.36	0.39	1.26%	31.36	31.36	31.36	3
Apr 26 2024	30.97	0.00	0.00%	30.97	30.97	30.97	0.00
Apr 25 2024	30.97	-0.13	-0.42%	30.97	30.97	30.97	339
Apr 24 2024	31.10	-0.16	-0.51%	31.10	31.10	31.10	97
Apr 23 2024	31.26	0.00	0.00%	31.26	31.26	31.26	0.00
Apr 22 2024	31.26	0.00	0.00%	31.26	31.26	31.26	0.00
Apr 19 2024	31.26	-0.37	-1.17%	31.26	31.26	31.26	40
Apr 18 2024	31.63	0.00	0.00%	31.63	31.63	31.63	0.00
Apr 17 2024	31.63	0.00	0.00%	31.63	31.63	31.63	0.00
Apr 16 2024	31.63	0.00	0.00%	31.63	31.63	31.63	0.00
Apr 15 2024	31.63	-0.01	-0.03%	31.63	31.63	31.63	11
Apr 12 2024	31.64	0.00	0.00%	31.64	31.64	31.64	0.00
Apr 11 2024	31.64	0.08	0.25%	31.64	31.64	31.64	41
Apr 10 2024	31.56	-0.19	-0.60%	31.56	31.56	31.56	49
Apr 09 2024	31.75	-0.15	-0.47%	31.75	31.75	31.75	131
Apr 08 2024	31.90	0.00	0.00%	31.90	31.90	31.90	0.00
Apr 05 2024	31.90	0.05	0.16%	31.90	31.90	31.90	261
Apr 04 2024	31.85	0.13	0.41%	31.85	31.85	31.85	179
Apr 03 2024	31.72	-0.43	-1.34%	31.72	31.72	31.72	250
Apr 02 2024	32.15	0.17	0.53%	32.15	32.15	32.15	38
Mar 28 2024	31.98	-0.09	-0.28%	31.98	31.98	31.98	322
Mar 27 2024	32.07	0.19	0.60%	32.07	32.07	32.07	91
Mar 26 2024	31.88	0.04	0.13%	31.88	31.88	31.88	8
Mar 25 2024	31.84	-0.02	-0.06%	31.84	31.84	31.84	51
Mar 22 2024	31.86	0.20	0.63%	31.86	31.86	31.86	43
Mar 21 2024	31.66	0.00	0.00%	31.66	31.66	31.66	0.00
Mar 20 2024	31.66	0.12	0.38%	31.66	31.66	31.66	25
Mar 19 2024	31.54	0.00	0.00%	31.54	31.54	31.54	0.00
Mar 18 2024	31.54	-0.06	-0.19%	31.54	31.54	31.54	40
Mar 15 2024	31.60	0.02	0.06%	31.60	31.60	31.60	193
Mar 14 2024	31.58	0.24	0.77%	31.58	31.58	31.58	100
Mar 13 2024	31.34	0.00	0.00%	31.34	31.34	31.34	0.00
Mar 12 2024	31.34	0.00	0.00%	31.34	31.34	31.34	0.00
Mar 11 2024	31.34	-0.16	-0.51%	31.34	31.34	31.34	289
Mar 08 2024	31.50	0.42	1.35%	31.50	31.50	31.50	175
Mar 07 2024	31.08	0.06	0.19%	31.08	31.08	31.08	6
Mar 06 2024	31.02	-0.13	-0.42%	31.02	31.02	31.02	50
Mar 05 2024	31.15	0.10	0.32%	31.15	31.15	31.15	50
Mar 04 2024	31.05	0.16	0.52%	31.05	31.05	31.05	22
Mar 01 2024	30.89	0.09	0.29%	30.89	30.89	30.89	64
Feb 29 2024	30.80	0.05	0.16%	30.80	30.80	30.80	108
Feb 28 2024	30.75	-0.08	-0.26%	30.75	30.75	30.75	209
Feb 27 2024	30.83	0.05	0.16%	30.83	30.83	30.83	5
Feb 26 2024	30.78	0.13	0.42%	30.78	30.78	30.78	100
Feb 23 2024	30.65	0.32	1.06%	30.65	30.65	30.65	325
Feb 22 2024	30.33	-0.03	-0.10%	30.33	30.33	30.33	38
Feb 21 2024	30.36	-0.04	-0.13%	30.36	30.36	30.36	156
Feb 20 2024	30.40	0.74	2.49%	30.40	30.40	30.40	333
Feb 19 2024	29.66	0.00	0.00%	29.66	29.66	29.66	0.00
Feb 16 2024	29.66	0.00	0.00%	29.66	29.66	29.66	0.00
Feb 15 2024	29.66	0.00	0.00%	29.66	29.66	29.66	0.00
Feb 14 2024	29.66	-0.41	-1.36%	29.66	29.66	29.66	2,285
Feb 13 2024	30.07	0.14	0.47%	30.07	30.07	30.07	24
Feb 12 2024	29.93	0.00	0.00%	29.93	29.93	29.93	0.00

SNS Beleggingsfondsen NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions