SNS Beleggingsfondsen NV Quote - AVEA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
SNS Beleggingsfondsen NV (AVEA) Share Price

SNS Beleggingsfondsen NV (AVEA)

33.40

-0.82

(-2.40%)

Closed March 11 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

33.40

Bid

0.00

Ask

0.00

Volume

146

33.40 Day's Range 33.40

30.38 52 Week Range 34.66

Previous Close

34.22

Open

33.40

Last Trade

Last Trade Time

Average Volume (3m)

300

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.25	-3.6075036075	34.65	34.65	33.4	200	34.40613226	DE
4	-0.78	-2.28203627853	34.18	34.66	33.4	135	34.31639941	DE
12	0.93	2.86418232214	32.47	34.66	31.82	300	32.97798993	DE
26	1.36	4.24469413233	32.04	34.66	31.51	184	32.85630087	DE
52	2.06	6.57306955967	31.34	34.66	30.38	142	32.50569789	DE
156	7.56	29.2569659443	25.84	34.66	23.28	261	28.28484425	DE
260	13.69	69.4571283612	19.71	34.66	16.41	259	26.36191248	DE

AVEA - Frequently Asked Questions (FAQ)

What is the current SNS Beleggingsfondsen NV share price?

The current share price of SNS Beleggingsfondsen NV is 33.40 €

What is the 1 year trading range for SNS Beleggingsfondsen NV share price?

SNS Beleggingsfondsen NV has traded in the range of 30.38 € to 34.66 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DMSBSDiagnostic Medical Systems	0.0175 € (775.00%)	100k
ALBOOBOOSTHEAT	0.0066 € (43.48%)	16.84M
MLGEQGentlemen S Equity SA	0.018 € (38.46%)	1,000
MLCOTCoretech 5	0.051 € (34.21%)	300
ALCBXCibox Interactive	0.0316 € (32.77%)	26.83M
MLAZRThe Azur Selection SA	0.76 € (-32.14%)	24.83k
ALVERVergnet	0.0003 € (-25.00%)	365.71M
ALHPIHopium SA	0.002 € (-20.00%)	90.94M
ALDOLDolfines	2.60 € (-18.75%)	58.45k
MLPHOPhotonike Capital	0.104 € (-18.11%)	8.24k
ATOAtos SE	0.0037 € (-13.95%)	2.95B
ALVERVergnet	0.0003 € (-25.00%)	365.71M
ALCYBCybergun	0.0002 € (0.00%)	187.24M
ALTDTonner Drones	0.021 € (-13.93%)	103.36M
ALEUPEuroplasma	0.0218 € (-13.49%)	99.9M

janice shell

janice shell 5 minutes ago

Yes, but he seems to be aiming it to Trump fans, not potential Tesla buyers. Some of those Trump fans may buy one BECAUSE of Trump. Though it'll drive others away.

Penny_Layne

Penny_Layne 5 minutes ago

That was an ugly of last 20 mins of trading that you will see

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

Really nice. Whoever posted it should leave it to someone who understands the volume settings though! LOL!

MC10459

MC10459 7 minutes ago

what are you talking about? Lol

Duma

Duma 7 minutes ago

I appreciate getting the know how to get into ZH paywall, but I got to say, I don't find the articles to be that good. Feels like some really tech guy is writing them and they are usually way more info that I want.

I will check out Equity Clock.

georgie18

georgie18 7 minutes ago

STI...157...🥳

georgie18

Member Level
Re: georgie18 post# 390903

Friday, March 07, 2025 6:01:39 PM

Post#
390919
of 390978
STI...1418...🥳

georgie18

Member Level

ClayTrader

ClayTrader 7 minutes ago

VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 11-12, 2025

https://youtu.be/sWyplWHrsTo

rich2

rich2 7 minutes ago

So much positive potential
In all the years I have traded, OTC, NYSE etc. I have never had a stock like NBRI have you ?
Jared has accomplished so much, so fast

This is the only stock I have had so much patience for( I few speed bumps along the journey) Mining stocks take

ClayTrader

ClayTrader 7 minutes ago

VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 11-12, 2025

https://youtu.be/sWyplWHrsTo

georgie18

georgie18 7 minutes ago

STI...157...🥳

georgie18

Member Level
Re: georgie18 post# 390903

Friday, March 07, 2025 6:01:39 PM

Post#
390919
of 390978
STI...1418...🥳

georgie18

Member Level

janice shell

janice shell 7 minutes ago

LOLOLOLOLOLISSIMO!!

ClayTrader

ClayTrader 7 minutes ago

VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 11-12, 2025

https://youtu.be/sWyplWHrsTo

georgie18

georgie18 8 minutes ago

STI...157...🥳

georgie18

Member Level
Re: georgie18 post# 390903

Friday, March 07, 2025 6:01:39 PM

Post#
390919
of 390978
STI...1418...🥳

georgie18

Member Level

maddyandboomer

maddyandboomer 8 minutes ago

Trip 35....NEW 52 WEEK LOW

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

These rabid animals need to be dealt with. Big time.

FeMike

FeMike 8 minutes ago

Well that's a strong close.

Hey, my $0.24 still didn't hit. My wall is very strong.

Great job Linda Powerless.

Jetmek_03052

Jetmek_03052 9 minutes ago

Quit wasting the boards time with accusations you refuse to give proof of!

Maybe you should get a job working for DBMM. You’d fit right in. You keep stating things that aren’t true. Then you make excuses for it.

$7.00 or Nothing

$7.00 or Nothing 9 minutes ago

What don't you understand when you read the transcript?

It clearly says Buyout and IF WE DO NOT GET THE PRICE WE WANT THEN and ONLY THEN we go to NASDAQ

fuagf

fuagf 9 minutes ago

Trump, Vance, RFK Jr., Tuberville, Gabbard, "...I think there might be a method to their total madness. Keep doing more outrageous things (if that is even possible) until people reach their limit and start pushing back and rioting, etc. Then martial law is declared so no elections. "

blackcat

blackcat 9 minutes ago

And this.............
Aaron Rupar? ?@atrupar.com?
·"He's definitely gonna buy one" -- Leavitt says that Trump plans to do a promotional event for Tesla at the White House today

Marc Elias? ?@marcelias.bsky.social?
There is nothing that could damage Tesla more deep

Gmenfan

Gmenfan 9 minutes ago

Message ..... Let's go hunting together.

nwsun

nwsun 10 minutes ago

Where's AJ. in this latest twist of fate to sflm? He was a big cheerleader

jour_trader

jour_trader 10 minutes ago

Are you 50% or 100% daft?

TooFrank

TooFrank 10 minutes ago

Not one analysis, talking head, AI trader, Algorithmic trader, YouTube pundit with all of their fancy charts and diagrams predicted the run NIO had today.
The reason they charge for their stock services is they can’t make money consistently in the long term with trading.

cjstocksup

cjstocksup 11 minutes ago

I love this it is so funny. I have followed Terrance since he first voted for Trump back in 2016 and got cancelled by Disney and Hollywood.

@TerrenceKWilliams

HOLY SMOKES! Kamala Harris is back and she is high as a Kite

This was the woman who was going to

SNS Beleggingsfondsen NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions