We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -0.721666393308 | 60.97 | 60.97 | 60.31 | 16492 | 60.58042227 | DE |
| 4 | -0.87 | -1.41693811075 | 61.4 | 61.4 | 59.83 | 16995 | 60.53503664 | DE |
| 12 | 2.72 | 4.70506832728 | 57.81 | 61.69 | 56.25 | 48346 | 59.0544079 | DE |
| 26 | 4.93 | 8.86690647482 | 55.6 | 61.69 | 51.55 | 30942 | 57.83362655 | DE |
| 52 | 12.25 | 25.3728251864 | 48.28 | 61.69 | 48.13 | 26214 | 55.6083072 | DE |
| 156 | 14.2 | 30.6496870278 | 46.33 | 61.69 | 39.01 | 27321 | 47.17667521 | DE |
| 260 | 21.73 | 56.0051546392 | 38.8 | 61.69 | 27.36 | 65507 | 40.87256577 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 60.31 | -0.65 | -1.07 | 60.31 | 60.31 | 60.31 | 26649 |
| 1736530200 | 60.96 | 0.02 | 0.03 | 60.96 | 60.96 | 60.96 | 3908 |
| 1736443800 | 60.94 | 0.38 | 0.63 | 60.94 | 60.94 | 60.94 | 8719 |
| 1736357400 | 60.56 | -0.41 | -0.67 | 60.56 | 60.56 | 60.56 | 34720 |
| 1736271000 | 60.97 | -0.17 | -0.28 | 60.97 | 60.97 | 60.97 | 8463 |
| 1736184600 | 61.14 | 0.45 | 0.74 | 61.14 | 61.14 | 61.14 | 15041 |
| 1735925400 | 60.69 | 0.33 | 0.55 | 60.69 | 60.69 | 60.69 | 21247 |
| 1735839000 | 60.36 | -0.04 | -0.07 | 60.36 | 60.36 | 60.36 | 2103 |
| 1735666200 | 60.4 | -0.32 | -0.53 | 60.4 | 60.4 | 60.4 | 5743 |
| 1735579800 | 60.72 | -0.64 | -1.04 | 60.72 | 60.72 | 60.72 | 14676 |
| 1735320600 | 61.36 | 0.64 | 1.05 | 61.36 | 61.36 | 61.36 | 5398 |
| 1735061400 | 60.72 | 0.31 | 0.51 | 60.72 | 60.72 | 60.72 | 25550 |
| 1734975000 | 60.41 | 0.42 | 0.70 | 60.41 | 60.41 | 60.41 | 16929 |
| 1734715800 | 59.99 | 0.16 | 0.27 | 59.99 | 59.99 | 59.99 | 35889 |
| 1734629400 | 59.83 | -1.36 | -2.22 | 59.83 | 59.83 | 59.83 | 37074 |
| 1734543000 | 61.19 | -0.21 | -0.34 | 61.19 | 61.19 | 61.19 | 10759 |
| 1734456600 | 61.4 | 0.14 | 0.23 | 61.4 | 61.4 | 61.4 | 16053 |
| 1734370200 | 61.26 | -0.17 | -0.28 | 61.26 | 61.26 | 61.26 | 14286 |
| 1734111000 | 61.43 | -0.26 | -0.42 | 61.43 | 61.43 | 61.43 | 18460 |
| 1734024600 | 61.69 | 0.52 | 0.85 | 61.69 | 61.69 | 61.69 | 18889 |
| 1733938200 | 61.17 | 0.19 | 0.31 | 61.17 | 61.17 | 61.17 | 6930 |
| 1733851800 | 60.98 | -0.47 | -0.76 | 60.98 | 60.98 | 60.98 | 10221 |
| 1733765400 | 61.45 | 0.17 | 0.28 | 61.45 | 61.45 | 61.45 | 26772 |
| 1733506200 | 61.28 | -0.26 | -0.42 | 61.28 | 61.28 | 61.28 | 7243 |
| 1733419800 | 61.54 | 0.28 | 0.46 | 61.54 | 61.54 | 61.54 | 65065 |
| 1733333400 | 61.26 | -0.21 | -0.34 | 61.26 | 61.26 | 61.26 | 8275 |
| 1733247000 | 61.47 | 0.65 | 1.07 | 61.47 | 61.47 | 61.47 | 62736 |
| 1733160600 | 60.82 | 0.31 | 0.51 | 60.82 | 60.82 | 60.82 | 29120 |
| 1732901400 | 60.51 | 0.14 | 0.23 | 60.51 | 60.51 | 60.51 | 15718 |
| 1732815000 | 60.37 | -0.54 | -0.89 | 60.37 | 60.37 | 60.37 | 28883 |
| 1732728600 | 60.91 | 0.22 | 0.36 | 60.91 | 60.91 | 60.91 | 13846 |
| 1732642200 | 60.69 | -0.23 | -0.38 | 60.69 | 60.69 | 60.69 | 40781 |
| 1732555800 | 60.92 | 0.83 | 1.38 | 60.92 | 60.92 | 60.92 | 201137 |
| 1732296600 | 60.09 | 0.46 | 0.77 | 60.09 | 60.09 | 60.09 | 11459 |
| 1732210200 | 59.63 | 0.27 | 0.45 | 59.63 | 59.63 | 59.63 | 505537 |
| 1732123800 | 59.36 | 0.09 | 0.15 | 59.36 | 59.36 | 59.36 | 8061 |
| 1732037400 | 59.27 | 0.09 | 0.15 | 59.27 | 59.27 | 59.27 | 17914 |
| 1731951000 | 59.18 | -0.53 | -0.89 | 59.18 | 59.18 | 59.18 | 34159 |
| 1731691800 | 59.71 | -0.11 | -0.18 | 59.71 | 59.71 | 59.71 | 33676 |
| 1731605400 | 59.82 | 0.64 | 1.08 | 59.82 | 59.82 | 59.82 | 10738 |
| 1731519000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1731432600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1731346200 | 59.18 | 0.33 | 0.56 | 59.18 | 59.18 | 59.18 | 6909 |
| 1731087000 | 58.85 | 0.07 | 0.12 | 58.85 | 58.85 | 58.85 | 3482 |
| 1731000600 | 58.78 | 1.91 | 3.36 | 58.78 | 58.78 | 58.78 | 4758 |
| 1730914200 | 56.87 | 0.55 | 0.98 | 56.87 | 56.87 | 56.87 | 14836 |
| 1730827800 | 56.32 | -0.27 | -0.48 | 56.32 | 56.32 | 56.32 | 15104 |
| 1730741400 | 56.59 | 0.34 | 0.60 | 56.59 | 56.59 | 56.59 | 17663 |
| 1730482200 | 56.25 | -0.91 | -1.59 | 56.25 | 56.25 | 56.25 | 35877 |
| 1730395800 | 57.16 | -0.56 | -0.97 | 57.16 | 57.16 | 57.16 | 4291 |
| 1730309400 | 57.72 | 0.08 | 0.14 | 57.72 | 57.72 | 57.72 | 97055 |
| 1730223000 | 57.64 | 0.28 | 0.49 | 57.64 | 57.64 | 57.64 | 15196 |
| 1730136600 | 57.36 | -0.13 | -0.23 | 57.36 | 57.36 | 57.36 | 4198 |
| 1729873800 | 57.49 | 0 | 0.00 | 57.49 | 57.49 | 57.49 | 4781 |
| 1729787400 | 57.49 | -0.26 | -0.45 | 57.49 | 57.49 | 57.49 | 927521 |
| 1729701000 | 57.75 | -0.06 | -0.10 | 57.75 | 57.75 | 57.75 | 12312 |
| 1729614600 | 57.81 | -0.12 | -0.21 | 57.81 | 57.81 | 57.81 | 24458 |
| 1729528200 | 57.93 | 0.03 | 0.05 | 57.93 | 57.93 | 57.93 | 22175 |
| 1729269000 | 57.9 | 0.32 | 0.56 | 57.9 | 57.9 | 57.9 | 16480 |
| 1729182600 | 57.58 | -0.07 | -0.12 | 57.58 | 57.58 | 57.58 | 12671 |
| 1729096200 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
| 1729009800 | 57.65 | 0.53 | 0.93 | 57.65 | 57.65 | 57.65 | 8549 |
| 1728923400 | 57.12 | 0.19 | 0.33 | 57.12 | 57.12 | 57.12 | 27489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
